Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2008 |
EUR |
2.015 |
2.015 |
2.015 |
2.015 |
40,300,000 |
+0.07 (+3.60%)
|
15,309 |
| 22 May 2008 |
EUR |
1.945 |
1.945 |
1.945 |
1.945 |
38,900,000 |
-0.054 (-2.69%)
|
33,000 |
| 21 May 2008 |
EUR |
1.9987 |
1.9987 |
1.9987 |
1.9987 |
39,974,000 |
-0.029 (-1.42%)
|
118,887 |
| 20 May 2008 |
EUR |
2.0275 |
2.0275 |
2.0275 |
2.0275 |
40,550,000 |
-0.052 (-2.52%)
|
2,295 |
| 19 May 2008 |
EUR |
2.08 |
2.08 |
2.08 |
2.08 |
41,600,000 |
-0.188 (-8.27%)
|
400 |
| 16 May 2008 |
EUR |
2.2675 |
2.2675 |
2.2675 |
2.2675 |
45,350,000 |
-0.033 (-1.41%)
|
4,293,378 |
| 15 May 2008 |
EUR |
2.3 |
2.3 |
2.3 |
2.3 |
46,000,000 |
+0.03 (+1.31%)
|
198,799 |
| 13 May 2008 |
EUR |
2.2703 |
2.2703 |
2.2703 |
2.2703 |
45,406,000 |
+0.018 (+0.79%)
|
13,200 |
| 9 May 2008 |
EUR |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
45,050,000 |
-0.1 (-4.24%)
|
94,000 |
| 8 May 2008 |
EUR |
2.3522 |
2.3522 |
2.3522 |
2.3522 |
47,044,000 |
-0.019 (-0.79%)
|
1,461 |
| 7 May 2008 |
EUR |
2.371 |
2.371 |
2.371 |
2.371 |
47,420,000 |
+0.115 (+5.10%)
|
95,152 |
| 6 May 2008 |
EUR |
2.256 |
2.256 |
2.256 |
2.256 |
45,120,000 |
+0.018 (+0.82%)
|
540,000 |
| 2 May 2008 |
EUR |
2.2377 |
2.2377 |
2.2377 |
2.2377 |
44,754,000 |
+0.048 (+2.18%)
|
80,581 |
| 30 Apr 2008 |
EUR |
2.19 |
2.19 |
2.19 |
2.19 |
43,800,000 |
-0.018 (-0.84%)
|
0 |
| 28 Apr 2008 |
EUR |
2.2085 |
2.2085 |
2.2085 |
2.2085 |
44,170,000 |
-0.541 (-19.69%)
|
1 |
| 25 Apr 2008 |
EUR |
2.75 |
2.75 |
2.75 |
2.75 |
55,000,000 |
-0.043 (-1.52%)
|
83,018 |
| 24 Apr 2008 |
EUR |
2.7925 |
2.7925 |
2.7925 |
2.7925 |
55,850,000 |
-0.015 (-0.53%)
|
116,219 |
| 23 Apr 2008 |
EUR |
2.8075 |
2.8075 |
2.8075 |
2.8075 |
56,150,000 |
-0.003 (-0.09%)
|
1 |
| 22 Apr 2008 |
EUR |
2.81 |
2.81 |
2.81 |
2.81 |
56,200,000 |
+0.052 (+1.89%)
|
7,473 |
| 17 Apr 2008 |
EUR |
2.7578 |
2.7578 |
2.7578 |
2.7578 |
55,156,000 |
+0.125 (+4.76%)
|
3,424 |
| 16 Apr 2008 |
EUR |
2.6325 |
2.6325 |
2.6325 |
2.6325 |
52,650,000 |
-0.028 (-1.03%)
|
0 |
| 15 Apr 2008 |
EUR |
2.66 |
2.66 |
2.66 |
2.66 |
53,200,000 |
-0.013 (-0.47%)
|
1,547 |
| 14 Apr 2008 |
EUR |
2.6725 |
2.6725 |
2.6725 |
2.6725 |
53,450,000 |
-0.055 (-2.02%)
|
1,209 |
| 11 Apr 2008 |
EUR |
2.7275 |
2.7275 |
2.7275 |
2.7275 |
54,550,000 |
-0.048 (-1.71%)
|
73,771 |
| 10 Apr 2008 |
EUR |
2.775 |
2.775 |
2.775 |
2.775 |
55,500,000 |
-0.048 (-1.68%)
|
2,376 |
| 9 Apr 2008 |
EUR |
2.8225 |
2.8225 |
2.8225 |
2.8225 |
56,450,000 |
+0.01 (+0.35%)
|
12,794 |
| 8 Apr 2008 |
EUR |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
56,254,000 |
-0.102 (-3.51%)
|
80,013 |
| 7 Apr 2008 |
EUR |
2.915 |
2.915 |
2.915 |
2.915 |
58,300,000 |
+0.01 (+0.34%)
|
88,570 |
| 4 Apr 2008 |
EUR |
2.905 |
2.905 |
2.905 |
2.905 |
58,100,000 |
-0.037 (-1.26%)
|
86,281 |
| 2 Apr 2008 |
EUR |
2.9422 |
2.9422 |
2.9422 |
2.9422 |
58,844,000 |
+0.147 (+5.27%)
|
3,943 |
