Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2008 |
EUR |
2.795 |
2.795 |
2.795 |
2.795 |
55,900,000 |
-0.028 (-0.97%)
|
1,123 |
| 28 Mar 2008 |
EUR |
2.8225 |
2.8225 |
2.8225 |
2.8225 |
56,450,000 |
-0.01 (-0.35%)
|
3,130 |
| 27 Mar 2008 |
EUR |
2.8325 |
2.8325 |
2.8325 |
2.8325 |
56,650,000 |
+0.022 (+0.79%)
|
2,150 |
| 26 Mar 2008 |
EUR |
2.8104 |
2.8104 |
2.8104 |
2.8104 |
56,208,000 |
-0.035 (-1.22%)
|
21,526 |
| 25 Mar 2008 |
EUR |
2.845 |
2.845 |
2.845 |
2.845 |
56,900,000 |
+0.065 (+2.33%)
|
427 |
| 18 Mar 2008 |
EUR |
2.7802 |
2.7802 |
2.7802 |
2.7802 |
55,604,000 |
+0.06 (+2.21%)
|
24,707 |
| 17 Mar 2008 |
EUR |
2.72 |
2.72 |
2.72 |
2.72 |
54,400,000 |
-0.086 (-3.05%)
|
130,106 |
| 14 Mar 2008 |
EUR |
2.8057 |
2.8057 |
2.8057 |
2.8057 |
56,114,000 |
-0.001 (-0.03%)
|
20,922 |
| 13 Mar 2008 |
EUR |
2.8065 |
2.8065 |
2.8065 |
2.8065 |
56,130,000 |
-0.206 (-6.84%)
|
38,484 |
| 12 Mar 2008 |
EUR |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
60,250,000 |
+0.198 (+7.04%)
|
135 |
| 10 Mar 2008 |
EUR |
2.8144 |
2.8144 |
2.8144 |
2.8144 |
56,288,000 |
-0.056 (-1.94%)
|
20,000 |
| 7 Mar 2008 |
EUR |
2.87 |
2.87 |
2.87 |
2.87 |
57,400,000 |
-0.055 (-1.87%)
|
8,046 |
| 6 Mar 2008 |
EUR |
2.9246 |
2.9246 |
2.9246 |
2.9246 |
58,492,000 |
-0 (-0.01%)
|
24,027 |
| 5 Mar 2008 |
EUR |
2.925 |
2.925 |
2.925 |
2.925 |
58,500,000 |
-0.076 (-2.52%)
|
164,338 |
| 3 Mar 2008 |
EUR |
3.0006 |
3.0006 |
3.0006 |
3.0006 |
60,012,000 |
-0.004 (-0.15%)
|
0 |
| 29 Feb 2008 |
EUR |
3.005 |
3.005 |
3.005 |
3.005 |
60,100,000 |
-0.07 (-2.28%)
|
1,347 |
| 27 Feb 2008 |
EUR |
3.075 |
3.075 |
3.075 |
3.075 |
61,500,000 |
+0.075 (+2.50%)
|
3,580 |
| 22 Feb 2008 |
EUR |
3 |
3 |
3 |
3 |
60,000,000 |
-0.066 (-2.16%)
|
7,028 |
| 21 Feb 2008 |
EUR |
3.0662 |
3.0662 |
3.0662 |
3.0662 |
61,324,000 |
-0.036 (-1.17%)
|
22,989 |
| 19 Feb 2008 |
EUR |
3.1025 |
3.1025 |
3.1025 |
3.1025 |
62,050,000 |
+0.065 (+2.14%)
|
4,714 |
| 15 Feb 2008 |
EUR |
3.0375 |
3.0375 |
3.0375 |
3.0375 |
60,750,000 |
-0.092 (-2.96%)
|
1,670 |
| 13 Feb 2008 |
EUR |
3.13 |
3.13 |
3.13 |
3.13 |
62,600,000 |
+0.135 (+4.51%)
|
3,430 |
| 11 Feb 2008 |
EUR |
2.995 |
2.995 |
2.995 |
2.995 |
59,900,000 |
-0.067 (-2.19%)
|
4,356 |
| 7 Feb 2008 |
EUR |
3.0622 |
3.0622 |
3.0622 |
3.0622 |
61,244,000 |
-0.025 (-0.82%)
|
3,048 |
| 5 Feb 2008 |
EUR |
3.0875 |
3.0875 |
3.0875 |
3.0875 |
61,750,000 |
-0.11 (-3.44%)
|
7,925 |
| 4 Feb 2008 |
EUR |
3.1975 |
3.1975 |
3.1975 |
3.1975 |
63,950,000 |
+0.01 (+0.30%)
|
5,602 |
| 1 Feb 2008 |
EUR |
3.1878 |
3.1878 |
3.1878 |
3.1878 |
63,756,000 |
+0.078 (+2.50%)
|
27,123 |
| 31 Jan 2008 |
EUR |
3.11 |
3.11 |
3.11 |
3.11 |
62,200,000 |
-0.043 (-1.35%)
|
41,441 |
| 30 Jan 2008 |
EUR |
3.1525 |
3.1525 |
3.1525 |
3.1525 |
63,050,000 |
+0.05 (+1.61%)
|
3,536 |
| 28 Jan 2008 |
EUR |
3.1025 |
3.1025 |
3.1025 |
3.1025 |
62,050,000 |
-0.179 (-5.44%)
|
17,615 |
