Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2008 |
EUR |
3.2811 |
3.2811 |
3.2811 |
3.2811 |
65,622,000 |
+0.091 (+2.86%)
|
9,492 |
| 23 Jan 2008 |
EUR |
3.19 |
3.19 |
3.19 |
3.19 |
63,800,000 |
+0.043 (+1.35%)
|
0 |
| 21 Jan 2008 |
EUR |
3.1475 |
3.1475 |
3.1475 |
3.1475 |
62,950,000 |
-0.228 (-6.74%)
|
9,775 |
| 17 Jan 2008 |
EUR |
3.375 |
3.375 |
3.375 |
3.375 |
67,500,000 |
-5,602.832 (-99.94%)
|
2,185,000 |
| 14 Jan 2008 |
EUR |
5,606.2072 |
5,606.2072 |
5,606.2072 |
5,606.2072 |
112,124,144,000 |
+129.436 (+2.36%)
|
1 |
| 10 Jan 2008 |
EUR |
5,476.771 |
5,476.771 |
5,476.771 |
5,476.771 |
109,535,420,000 |
-76.853 (-1.38%)
|
3 |
| 9 Jan 2008 |
EUR |
5,553.6237 |
5,553.6237 |
5,553.6237 |
5,553.6237 |
111,072,474,000 |
+36.404 (+0.66%)
|
21 |
| 7 Jan 2008 |
EUR |
5,618.3418 |
5,618.3418 |
5,492.9505 |
5,517.2198 |
110,344,396,000 |
-388.309 (-6.58%)
|
2,166 |
| 27 Dec 2007 |
EUR |
5,905.5285 |
5,905.5285 |
5,905.5285 |
5,905.5285 |
118,110,570,000 |
+8.09 (+0.14%)
|
0 |
| 21 Dec 2007 |
EUR |
5,889.349 |
5,897.4387 |
5,889.349 |
5,897.4387 |
117,948,774,000 |
+20.224 (+0.34%)
|
253 |
| 20 Dec 2007 |
EUR |
5,877.2143 |
5,877.2143 |
5,877.2143 |
5,877.2143 |
117,544,286,000 |
-131.701 (-2.19%)
|
1 |
| 19 Dec 2007 |
EUR |
6,008.9157 |
6,008.9157 |
6,008.9157 |
6,008.9157 |
120,178,314,000 |
-26.049 (-0.43%)
|
532 |
| 17 Dec 2007 |
EUR |
6,034.9647 |
6,039.0096 |
6,034.9647 |
6,034.9647 |
120,699,294,000 |
-177.975 (-2.86%)
|
6 |
| 14 Dec 2007 |
EUR |
6,212.9396 |
6,212.9396 |
6,212.9396 |
6,212.9396 |
124,258,792,000 |
-24.269 (-0.39%)
|
0 |
| 13 Dec 2007 |
EUR |
6,237.2089 |
6,237.2089 |
6,237.2089 |
6,237.2089 |
124,744,178,000 |
+44.494 (+0.72%)
|
21 |
| 12 Dec 2007 |
EUR |
6,192.7152 |
6,192.7152 |
6,192.7152 |
6,192.7152 |
123,854,304,000 |
-149.661 (-2.36%)
|
8 |
| 11 Dec 2007 |
EUR |
6,342.3758 |
6,342.3758 |
6,340.3857 |
6,342.3758 |
126,847,516,000 |
+194.154 (+3.16%)
|
20 |
| 6 Dec 2007 |
EUR |
6,148.2215 |
6,148.2215 |
6,148.2215 |
6,148.2215 |
122,964,430,000 |
-4.045 (-0.07%)
|
15 |
| 5 Dec 2007 |
EUR |
6,143.6912 |
6,152.2663 |
6,143.6912 |
6,152.2663 |
123,045,326,000 |
+12.135 (+0.20%)
|
12 |
| 3 Dec 2007 |
EUR |
6,140.1317 |
6,140.1317 |
6,140.1317 |
6,140.1317 |
122,802,634,000 |
-36.404 (-0.59%)
|
1 |
| 29 Nov 2007 |
EUR |
6,176.5356 |
6,176.5356 |
6,176.5356 |
6,176.5356 |
123,530,712,000 |
+125.391 (+2.07%)
|
8 |
| 28 Nov 2007 |
EUR |
6,051.1443 |
6,051.1443 |
6,051.1443 |
6,051.1443 |
121,022,886,000 |
-28.314 (-0.47%)
|
41 |
| 23 Nov 2007 |
EUR |
6,079.4585 |
6,079.4585 |
6,079.4585 |
6,079.4585 |
121,589,170,000 |
+141.571 (+2.38%)
|
2 |
| 19 Nov 2007 |
EUR |
6,055.1875 |
6,055.1892 |
5,873.1694 |
5,937.8876 |
118,757,752,000 |
+5,934.243 (+162805.01%)
|
2 |
| 16 Nov 2007 |
EUR |
3.645 |
3.645 |
3.645 |
3.645 |
72,900,000 |
0.0 (0.0%)
|
0 |
| 15 Nov 2007 |
EUR |
3.645 |
3.645 |
3.645 |
3.645 |
72,900,000 |
+0.005 (+0.14%)
|
0 |
| 14 Nov 2007 |
EUR |
3.64 |
3.64 |
3.64 |
3.64 |
72,800,000 |
-6,871.018 (-99.95%)
|
0 |
| 6 Nov 2007 |
EUR |
6,874.6581 |
6,874.6581 |
6,874.6581 |
6,874.6581 |
137,493,162,000 |
-60.197 (-0.87%)
|
618 |
| 2 Nov 2007 |
EUR |
6,934.8556 |
6,934.8556 |
6,934.8556 |
6,934.8556 |
138,697,112,000 |
-284.891 (-3.95%)
|
49 |
| 8 Oct 2007 |
EUR |
7,219.7464 |
7,219.7464 |
7,219.7464 |
7,219.7464 |
144,394,928,000 |
-345.883 (-4.57%)
|
2 |
