Banca Monte dei Paschi di Sien Recent Share Price (LSE:0RK6)

LSE:0RK6 - Banca Monte dei Paschi di Siena Banca Monte dei Paschi di Sien
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2007	EUR	8,037.9663	8,037.9663	8,037.9663	8,037.9663	160,759,326,000	-163.813 (-2.00%)	0
19 Jun 2007	EUR	8,201.7792	8,201.7792	8,201.7792	8,201.7792	164,035,584,000	+314.86 (+3.99%)	0
8 Jun 2007	EUR	7,886.9191	7,886.9191	7,886.9191	7,886.9191	157,738,382,000	-243.968 (-3.00%)	0
5 Jun 2007	EUR	8,130.887	8,130.887	8,130.887	8,130.887	162,617,740,000	-507.262 (-5.87%)	0
22 May 2007	EUR	8,638.1492	8,638.1492	8,638.1492	8,638.1492	172,762,984,000	+643.18 (+8.04%)	0
19 Jan 2007	EUR	7,994.9692	7,994.9692	7,994.9692	7,994.9692	159,899,384,000	+329.511 (+4.30%)	2
4 Sep 2006	EUR	7,665.4585	7,665.4585	7,665.4585	7,665.4585	153,309,170,000	-76.299 (-0.99%)	0
31 Aug 2006	EUR	7,741.7579	7,741.7579	7,741.7579	7,741.7579	154,835,158,000	+549.298 (+7.64%)	0
27 Feb 2006	EUR	7,192.4597	7,192.4597	7,192.4597	7,192.4597	143,849,194,000	0.0 (0.0%)	0