Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
EUR |
2.47 |
2.4995 |
2.355 |
2.375 |
2.375 |
-0.1 (-4.04%)
|
922,182 |
| 3 Feb 2023 |
EUR |
2.435 |
2.57 |
2.3915 |
2.475 |
2.475 |
+0.04 (+1.64%)
|
1,282,071 |
| 2 Feb 2023 |
EUR |
2.485 |
2.51 |
2.421 |
2.435 |
2.435 |
-0.02 (-0.81%)
|
900,207 |
| 1 Feb 2023 |
EUR |
2.49 |
2.6235 |
2.395 |
2.455 |
2.455 |
+0.015 (+0.61%)
|
3,047,583 |
| 31 Jan 2023 |
EUR |
2.335 |
2.4575 |
2.291 |
2.44 |
2.44 |
+0.13 (+5.63%)
|
1,634,986 |
| 30 Jan 2023 |
EUR |
2.186 |
2.325 |
2.186 |
2.31 |
2.31 |
+0.135 (+6.21%)
|
772,063 |
| 27 Jan 2023 |
EUR |
2.19 |
2.203 |
2.155 |
2.175 |
2.175 |
+0.01 (+0.46%)
|
614,408 |
| 26 Jan 2023 |
EUR |
2.141 |
2.219 |
2.141 |
2.165 |
2.165 |
+0.07 (+3.34%)
|
142,814 |
| 25 Jan 2023 |
EUR |
2.125 |
2.15 |
2.095 |
2.095 |
2.095 |
-0.01 (-0.48%)
|
192,350 |
| 24 Jan 2023 |
EUR |
2.14 |
2.1465 |
2.0915 |
2.105 |
2.105 |
-0.01 (-0.47%)
|
198,848 |
| 23 Jan 2023 |
EUR |
2.045 |
2.1245 |
2.036 |
2.115 |
2.115 |
+0.077 (+3.80%)
|
425,919 |
| 20 Jan 2023 |
EUR |
2.045 |
2.0465 |
2.01 |
2.0375 |
2.0375 |
+0.01 (+0.49%)
|
200,204 |
| 19 Jan 2023 |
EUR |
2.065 |
2.1 |
2.015 |
2.0275 |
2.0275 |
-0.052 (-2.52%)
|
310,540 |
| 18 Jan 2023 |
EUR |
2.1 |
2.1035 |
2.08 |
2.08 |
2.08 |
-0.01 (-0.48%)
|
92,000 |
| 17 Jan 2023 |
EUR |
2.15 |
2.157 |
2.09 |
2.09 |
2.09 |
-0.05 (-2.34%)
|
246,860 |
| 16 Jan 2023 |
EUR |
2.23 |
2.238 |
2.0765 |
2.14 |
2.14 |
-0.075 (-3.39%)
|
656,664 |
| 13 Jan 2023 |
EUR |
2.205 |
2.3495 |
2.2005 |
2.215 |
2.215 |
+0.025 (+1.14%)
|
476,827 |
| 12 Jan 2023 |
EUR |
2.18 |
2.22 |
2.1635 |
2.19 |
2.19 |
+0.015 (+0.69%)
|
740,280 |
| 11 Jan 2023 |
EUR |
2.175 |
2.27 |
2.175 |
2.175 |
2.175 |
+0.04 (+1.87%)
|
110,000 |
| 10 Jan 2023 |
EUR |
2.1398 |
2.1398 |
2.135 |
2.135 |
2.135 |
-0.07 (-3.17%)
|
24,945 |
| 9 Jan 2023 |
EUR |
2.205 |
2.2775 |
2.205 |
2.205 |
2.205 |
+0.21 (+10.53%)
|
130,297 |
| 6 Jan 2023 |
EUR |
1.995 |
1.995 |
1.995 |
1.995 |
1.995 |
-0.003 (-0.13%)
|
0 |
| 5 Jan 2023 |
EUR |
1.9975 |
1.9975 |
1.9975 |
1.9975 |
1.9975 |
-0.068 (-3.27%)
|
0 |
| 4 Jan 2023 |
EUR |
2.065 |
2.065 |
2.065 |
2.065 |
2.065 |
+0.037 (+1.85%)
|
0 |
| 3 Jan 2023 |
EUR |
2.0275 |
2.0275 |
2.0115 |
2.0275 |
2.0275 |
+0.068 (+3.44%)
|
97,030 |
| 30 Dec 2022 |
EUR |
1.96 |
1.96 |
1.96 |
1.96 |
1.96 |
+0.02 (+1.03%)
|
0 |
| 29 Dec 2022 |
EUR |
1.92 |
1.9436 |
1.9184 |
1.94 |
1.94 |
+0.03 (+1.57%)
|
14,006 |
| 28 Dec 2022 |
EUR |
1.914 |
1.914 |
1.9056 |
1.91 |
1.91 |
-0.07 (-3.54%)
|
222,450 |
| 23 Dec 2022 |
EUR |
1.98 |
1.98 |
1.98 |
1.98 |
1.98 |
-0.055 (-2.70%)
|
0 |
| 22 Dec 2022 |
EUR |
2.035 |
2.035 |
2.035 |
2.035 |
2.035 |
+0.075 (+3.83%)
|
0 |
