Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
EUR |
1.9072 |
1.9718 |
1.9072 |
1.96 |
1.96 |
+0.05 (+2.62%)
|
61,130 |
| 20 Dec 2022 |
EUR |
1.91 |
1.91 |
1.91 |
1.91 |
1.91 |
+0.02 (+1.06%)
|
0 |
| 19 Dec 2022 |
EUR |
1.8964 |
1.8964 |
1.89 |
1.89 |
1.89 |
-0.07 (-3.57%)
|
6,150 |
| 16 Dec 2022 |
EUR |
1.9502 |
2.0045 |
1.9502 |
1.96 |
1.96 |
+0.02 (+1.03%)
|
1,077,263 |
| 15 Dec 2022 |
EUR |
1.93 |
1.94 |
1.918 |
1.94 |
1.94 |
-0.02 (-1.02%)
|
1,880 |
| 14 Dec 2022 |
EUR |
1.96 |
1.96 |
1.96 |
1.96 |
1.96 |
+0.02 (+1.03%)
|
0 |
| 13 Dec 2022 |
EUR |
1.94 |
1.94 |
1.94 |
1.94 |
1.94 |
+0.12 (+6.59%)
|
0 |
| 12 Dec 2022 |
EUR |
1.82 |
1.82 |
1.8092 |
1.82 |
1.82 |
0.0 (0.0%)
|
72 |
| 9 Dec 2022 |
EUR |
1.82 |
1.82 |
1.82 |
1.82 |
1.82 |
+0.01 (+0.55%)
|
0 |
| 8 Dec 2022 |
EUR |
1.815 |
1.815 |
1.8034 |
1.81 |
1.81 |
-0.08 (-4.23%)
|
6,430 |
| 7 Dec 2022 |
EUR |
1.885 |
1.89 |
1.855 |
1.89 |
1.89 |
-0.01 (-0.53%)
|
3,000 |
| 6 Dec 2022 |
EUR |
1.9078 |
1.9078 |
1.9 |
1.9 |
1.9 |
-0.06 (-3.06%)
|
49 |
| 5 Dec 2022 |
EUR |
1.96 |
1.9812 |
1.96 |
1.96 |
1.96 |
+0.07 (+3.70%)
|
165,750 |
| 2 Dec 2022 |
EUR |
1.89 |
1.89 |
1.8824 |
1.89 |
1.89 |
-0.01 (-0.53%)
|
54 |
| 1 Dec 2022 |
EUR |
1.9 |
1.9774 |
1.9 |
1.9 |
1.9 |
+0.04 (+2.15%)
|
2,406 |
| 30 Nov 2022 |
EUR |
1.86 |
1.86 |
1.86 |
1.86 |
1.86 |
-0.02 (-1.06%)
|
0 |
| 29 Nov 2022 |
EUR |
1.8746 |
1.88 |
1.8746 |
1.88 |
1.88 |
+0.08 (+4.44%)
|
3,312 |
| 28 Nov 2022 |
EUR |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
+0.01 (+0.56%)
|
0 |
| 25 Nov 2022 |
EUR |
1.79 |
1.79 |
1.79 |
1.79 |
1.79 |
0.0 (0.0%)
|
0 |
| 24 Nov 2022 |
EUR |
1.8036 |
1.8036 |
1.79 |
1.79 |
1.79 |
-0.04 (-2.19%)
|
108 |
| 23 Nov 2022 |
EUR |
1.83 |
1.8514 |
1.83 |
1.83 |
1.83 |
+0.05 (+2.81%)
|
2,818 |
| 22 Nov 2022 |
EUR |
1.7832 |
1.7832 |
1.78 |
1.78 |
1.78 |
-0.02 (-1.11%)
|
52 |
| 21 Nov 2022 |
EUR |
1.8004 |
1.8004 |
1.8 |
1.8 |
1.8 |
-0.005 (-0.28%)
|
132 |
| 18 Nov 2022 |
EUR |
1.805 |
1.805 |
1.799 |
1.805 |
1.805 |
+0.005 (+0.28%)
|
10,000 |
| 17 Nov 2022 |
EUR |
1.7778 |
1.8022 |
1.7778 |
1.8 |
1.8 |
+0.03 (+1.69%)
|
12,217 |
| 16 Nov 2022 |
EUR |
1.7858 |
1.7858 |
1.754 |
1.77 |
1.77 |
-0.05 (-2.75%)
|
27,555 |
| 15 Nov 2022 |
EUR |
1.8052 |
1.82 |
1.8052 |
1.82 |
1.82 |
+0.02 (+1.11%)
|
714 |
| 14 Nov 2022 |
EUR |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
0.0 (0.0%)
|
0 |
| 11 Nov 2022 |
EUR |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
-0.005 (-0.28%)
|
0 |
| 10 Nov 2022 |
EUR |
1.805 |
1.805 |
1.805 |
1.805 |
1.805 |
-0.015 (-0.82%)
|
0 |
