Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
EUR |
1.82 |
1.82 |
1.8114 |
1.82 |
1.82 |
+0.016 (+0.88%)
|
27 |
| 8 Nov 2022 |
EUR |
1.8042 |
1.8042 |
1.8042 |
1.8042 |
1.8042 |
+0.023 (+1.31%)
|
0 |
| 7 Nov 2022 |
EUR |
1.7809 |
1.7822 |
1.7809 |
1.7809 |
1.7809 |
+0.17 (+10.54%)
|
204 |
| 4 Nov 2022 |
EUR |
1.6111 |
1.6111 |
1.566 |
1.6111 |
1.6111 |
-0.222 (-12.11%)
|
850,000 |
| 3 Nov 2022 |
EUR |
1.8331 |
1.8331 |
1.8331 |
1.8331 |
1.8331 |
-0.127 (-6.47%)
|
0 |
| 2 Nov 2022 |
EUR |
1.96 |
1.96 |
1.96 |
1.96 |
1.96 |
-0.066 (-3.26%)
|
0 |
| 1 Nov 2022 |
EUR |
2.026 |
2.026 |
2.026 |
2.026 |
2.026 |
+0.101 (+5.26%)
|
0 |
| 31 Oct 2022 |
EUR |
1.9247 |
1.9247 |
1.9247 |
1.9247 |
1.9247 |
-0.019 (-0.97%)
|
0 |
| 28 Oct 2022 |
EUR |
1.9436 |
1.9436 |
1.9436 |
1.9436 |
1.9436 |
-0.02 (-1.03%)
|
0 |
| 27 Oct 2022 |
EUR |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
-0.03 (-1.51%)
|
0 |
| 26 Oct 2022 |
EUR |
1.994 |
1.994 |
1.994 |
1.994 |
1.994 |
+0.005 (+0.25%)
|
0 |
| 25 Oct 2022 |
EUR |
1.989 |
1.989 |
1.989 |
1.989 |
1.989 |
+0.033 (+1.69%)
|
0 |
| 24 Oct 2022 |
EUR |
1.956 |
1.956 |
1.956 |
1.956 |
1.956 |
-0.032 (-1.59%)
|
0 |
| 21 Oct 2022 |
EUR |
1.9877 |
1.9877 |
1.9877 |
1.9877 |
1.9877 |
-0.019 (-0.93%)
|
0 |
| 20 Oct 2022 |
EUR |
2.0064 |
2.0064 |
2.0064 |
2.0064 |
2.0064 |
+0.002 (+0.11%)
|
0 |
| 19 Oct 2022 |
EUR |
2.0042 |
2.0042 |
2.0042 |
2.0042 |
2.0042 |
-0.002 (-0.11%)
|
0 |
| 18 Oct 2022 |
EUR |
2.0065 |
2.0065 |
2.0065 |
2.0065 |
2.0065 |
+0.016 (+0.82%)
|
0 |
| 17 Oct 2022 |
EUR |
1.9902 |
1.9902 |
1.9902 |
1.9902 |
1.9902 |
-15.487 (-88.61%)
|
0 |
| 14 Oct 2022 |
EUR |
17.477 |
17.477 |
9.9 |
17.477 |
17.477 |
0.0 (0.0%)
|
34 |
| 13 Oct 2022 |
EUR |
22.18 |
22.18 |
17.477 |
17.477 |
17.477 |
-8.271 (-32.12%)
|
3,750 |
| 12 Oct 2022 |
EUR |
25.7475 |
25.7475 |
25.7475 |
25.7475 |
25.7475 |
+2.51 (+10.80%)
|
0 |
| 11 Oct 2022 |
EUR |
23.2375 |
23.2375 |
23.2375 |
23.2375 |
23.2375 |
+1.005 (+4.52%)
|
0 |
| 10 Oct 2022 |
EUR |
22.2325 |
22.2325 |
22.2325 |
22.2325 |
22.2325 |
-0.26 (-1.16%)
|
0 |
| 7 Oct 2022 |
EUR |
22.4925 |
22.4925 |
22.4925 |
22.4925 |
22.4925 |
-0.068 (-0.30%)
|
0 |
| 6 Oct 2022 |
EUR |
22.56 |
22.56 |
22.56 |
22.56 |
22.56 |
-1.24 (-5.21%)
|
0 |
| 5 Oct 2022 |
EUR |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
-0.282 (-1.17%)
|
0 |
| 4 Oct 2022 |
EUR |
25.5675 |
26.055 |
24.0825 |
24.0825 |
24.0825 |
-0.858 (-3.44%)
|
145 |
| 3 Oct 2022 |
EUR |
24.94 |
24.94 |
24.94 |
24.94 |
24.94 |
+0.69 (+2.85%)
|
0 |
| 30 Sep 2022 |
EUR |
24.25 |
24.25 |
24.25 |
24.25 |
24.25 |
-0.978 (-3.87%)
|
0 |
| 29 Sep 2022 |
EUR |
25.2275 |
25.2275 |
25.2275 |
25.2275 |
25.2275 |
-4.607 (-15.44%)
|
0 |
