Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
EUR |
29.835 |
29.835 |
29.835 |
29.835 |
29.835 |
-0.333 (-1.10%)
|
0 |
| 27 Sep 2022 |
EUR |
30.1675 |
30.1675 |
30.1675 |
30.1675 |
30.1675 |
+29.865 (+9872.73%)
|
0 |
| 23 Sep 2022 |
EUR |
0.3013 |
0.3136 |
0.296 |
0.3025 |
30.25 |
+0.006 (+1.89%)
|
4,178,816 |
| 22 Sep 2022 |
EUR |
0.2857 |
0.3088 |
0.2822 |
0.2969 |
29.69 |
+0.005 (+1.64%)
|
3,200,045 |
| 21 Sep 2022 |
EUR |
0.2914 |
0.3046 |
0.2802 |
0.2921 |
29.21 |
-0.012 (-3.88%)
|
4,271,508 |
| 20 Sep 2022 |
EUR |
0.3103 |
0.3202 |
0.3004 |
0.3039 |
30.39 |
-0.05 (-14.20%)
|
4,268,550 |
| 16 Sep 2022 |
EUR |
0.3534 |
0.363 |
0.3432 |
0.3542 |
35.42 |
-0.012 (-3.22%)
|
4,850,502 |
| 15 Sep 2022 |
EUR |
0.3607 |
0.378 |
0.357 |
0.366 |
36.6 |
+0.005 (+1.33%)
|
7,719,174 |
| 14 Sep 2022 |
EUR |
0.3675 |
0.378 |
0.35 |
0.3612 |
36.12 |
-0.007 (-2.01%)
|
7,765,466 |
| 13 Sep 2022 |
EUR |
0.3771 |
0.4 |
0.3536 |
0.3686 |
36.86 |
-0 (-0.03%)
|
20,351,998 |
| 12 Sep 2022 |
EUR |
0.3084 |
0.3826 |
0.3084 |
0.3687 |
36.87 |
+0.066 (+21.64%)
|
10,626,901 |
| 9 Sep 2022 |
EUR |
0.2902 |
0.3084 |
0.2902 |
0.3031 |
30.31 |
+0.014 (+4.99%)
|
5,174,253 |
| 8 Sep 2022 |
EUR |
0.2937 |
0.295 |
0.2804 |
0.2887 |
28.87 |
-0.004 (-1.20%)
|
2,683,221 |
| 7 Sep 2022 |
EUR |
0.2897 |
0.2942 |
0.2814 |
0.2922 |
29.22 |
+0 (+0.03%)
|
3,417,581 |
| 6 Sep 2022 |
EUR |
0.3022 |
0.3058 |
0.285 |
0.2921 |
29.21 |
-0.013 (-4.29%)
|
2,823,162 |
| 5 Sep 2022 |
EUR |
0.3128 |
0.3164 |
0.3012 |
0.3052 |
30.52 |
-0.01 (-3.30%)
|
1,421,687 |
| 2 Sep 2022 |
EUR |
0.3069 |
0.318 |
0.298 |
0.3156 |
31.56 |
+0.013 (+4.33%)
|
2,529,688 |
| 1 Sep 2022 |
EUR |
0.3142 |
0.319 |
0.301 |
0.3025 |
30.25 |
-0.011 (-3.54%)
|
3,216,291 |
| 31 Aug 2022 |
EUR |
0.329 |
0.3382 |
0.3054 |
0.3136 |
31.36 |
-0.018 (-5.43%)
|
4,543,002 |
| 30 Aug 2022 |
EUR |
0.3552 |
0.3584 |
0.33 |
0.3316 |
33.16 |
-0.031 (-8.45%)
|
2,665,674 |
| 26 Aug 2022 |
EUR |
0.3751 |
0.38 |
0.3606 |
0.3622 |
36.22 |
-0.011 (-2.82%)
|
1,520,524 |
| 25 Aug 2022 |
EUR |
0.3804 |
0.384 |
0.37 |
0.3727 |
37.27 |
-0.009 (-2.23%)
|
2,001,960 |
| 24 Aug 2022 |
EUR |
0.3771 |
0.3824 |
0.3692 |
0.3812 |
38.12 |
+0.002 (+0.61%)
|
2,058,348 |
| 23 Aug 2022 |
EUR |
0.3804 |
0.3852 |
0.3648 |
0.3789 |
37.89 |
+0.005 (+1.23%)
|
3,214,784 |
| 22 Aug 2022 |
EUR |
0.3995 |
0.4022 |
0.3712 |
0.3743 |
37.43 |
-0.029 (-7.08%)
|
1,709,590 |
| 19 Aug 2022 |
EUR |
0.4064 |
0.4072 |
0.4 |
0.4028 |
40.28 |
-0.004 (-0.96%)
|
794,079 |
| 18 Aug 2022 |
EUR |
0.4185 |
0.4198 |
0.405 |
0.4067 |
40.67 |
-0.001 (-0.32%)
|
1,078,261 |
| 17 Aug 2022 |
EUR |
0.422 |
0.427 |
0.4036 |
0.408 |
40.8 |
-0.011 (-2.58%)
|
548,904 |
| 16 Aug 2022 |
EUR |
0.4326 |
0.4364 |
0.4166 |
0.4188 |
41.88 |
-0.008 (-1.92%)
|
1,264,898 |
| 15 Aug 2022 |
EUR |
0.427 |
0.427 |
0.427 |
0.427 |
42.7 |
0.0 (0.0%)
|
0 |
