Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2022 |
EUR |
0.5458 |
0.555 |
0.518 |
0.519 |
51.9 |
-0.027 (-4.91%)
|
1,200,723 |
| 30 Jun 2022 |
EUR |
0.5445 |
0.5545 |
0.522 |
0.5458 |
54.58 |
-0.008 (-1.48%)
|
1,538,634 |
| 29 Jun 2022 |
EUR |
0.5935 |
0.6 |
0.544 |
0.554 |
55.4 |
-0.058 (-9.51%)
|
2,907,325 |
| 28 Jun 2022 |
EUR |
0.6568 |
0.665 |
0.609 |
0.6122 |
61.22 |
-0.05 (-7.49%)
|
708,280 |
| 27 Jun 2022 |
EUR |
0.6815 |
0.6815 |
0.6565 |
0.6618 |
66.18 |
-0.012 (-1.74%)
|
146,707 |
| 24 Jun 2022 |
EUR |
0.6755 |
0.6785 |
0.6525 |
0.6735 |
67.35 |
+0.001 (+0.19%)
|
194,642 |
| 23 Jun 2022 |
EUR |
0.6872 |
0.697 |
0.665 |
0.6722 |
67.22 |
-0.019 (-2.72%)
|
470,657 |
| 22 Jun 2022 |
EUR |
0.6925 |
0.6925 |
0.6765 |
0.691 |
69.1 |
-0.005 (-0.75%)
|
250,850 |
| 21 Jun 2022 |
EUR |
0.7092 |
0.716 |
0.696 |
0.6962 |
69.62 |
-0.006 (-0.90%)
|
221,129 |
| 20 Jun 2022 |
EUR |
0.6975 |
0.707 |
0.6935 |
0.7025 |
70.25 |
-0.004 (-0.64%)
|
284,464 |
| 17 Jun 2022 |
EUR |
0.698 |
0.7195 |
0.6935 |
0.707 |
70.7 |
+0.011 (+1.61%)
|
99,264 |
| 16 Jun 2022 |
EUR |
0.718 |
0.719 |
0.6855 |
0.6958 |
69.58 |
-0.012 (-1.72%)
|
121,077 |
| 15 Jun 2022 |
EUR |
0.7145 |
0.719 |
0.6965 |
0.708 |
70.8 |
+0.006 (+0.88%)
|
207,499 |
| 14 Jun 2022 |
EUR |
0.7225 |
0.7225 |
0.7 |
0.7018 |
70.18 |
-0.002 (-0.34%)
|
136,908 |
| 13 Jun 2022 |
EUR |
0.7365 |
0.744 |
0.7015 |
0.7042 |
70.42 |
-0.028 (-3.80%)
|
114,702 |
| 10 Jun 2022 |
EUR |
0.773 |
0.7745 |
0.721 |
0.732 |
73.2 |
-0.035 (-4.59%)
|
443,399 |
| 9 Jun 2022 |
EUR |
0.7808 |
0.782 |
0.763 |
0.7672 |
76.72 |
-0.015 (-1.89%)
|
131,771 |
| 8 Jun 2022 |
EUR |
0.7925 |
0.7925 |
0.7735 |
0.782 |
78.2 |
-0.007 (-0.95%)
|
182,313 |
| 7 Jun 2022 |
EUR |
0.7975 |
0.8 |
0.784 |
0.7895 |
78.95 |
-0.01 (-1.25%)
|
143,016 |
| 6 Jun 2022 |
EUR |
0.791 |
0.81 |
0.7905 |
0.7995 |
79.95 |
+0.025 (+3.29%)
|
263,153 |
| 1 Jun 2022 |
EUR |
0.7722 |
0.7845 |
0.77 |
0.774 |
77.4 |
+0.003 (+0.39%)
|
145,309 |
| 31 May 2022 |
EUR |
0.7772 |
0.79 |
0.7655 |
0.771 |
77.1 |
-0.009 (-1.09%)
|
443,327 |
| 30 May 2022 |
EUR |
0.7682 |
0.78 |
0.751 |
0.7795 |
77.95 |
+0.029 (+3.79%)
|
409,873 |
| 27 May 2022 |
EUR |
0.7472 |
0.7525 |
0.74 |
0.751 |
75.1 |
+0.002 (+0.20%)
|
160,656 |
| 26 May 2022 |
EUR |
0.7408 |
0.756 |
0.734 |
0.7495 |
74.95 |
+0.004 (+0.58%)
|
160,879 |
| 25 May 2022 |
EUR |
0.7428 |
0.7555 |
0.732 |
0.7452 |
74.52 |
+0.001 (+0.16%)
|
276,658 |
| 24 May 2022 |
EUR |
0.7162 |
0.765 |
0.7105 |
0.744 |
74.4 |
+0.032 (+4.49%)
|
727,046 |
| 23 May 2022 |
EUR |
0.7122 |
0.7205 |
0.704 |
0.712 |
71.2 |
-0.001 (-0.14%)
|
46,606 |
| 20 May 2022 |
EUR |
0.722 |
0.723 |
0.708 |
0.713 |
71.3 |
-0.004 (-0.49%)
|
214,757 |
| 19 May 2022 |
EUR |
0.6955 |
0.7245 |
0.685 |
0.7165 |
71.65 |
+0.009 (+1.32%)
|
395,290 |
