Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2022 |
EUR |
0.7145 |
0.7145 |
0.6965 |
0.7072 |
70.72 |
-0.004 (-0.53%)
|
125,769 |
| 17 May 2022 |
EUR |
0.7042 |
0.723 |
0.703 |
0.711 |
71.1 |
+0.013 (+1.86%)
|
213,974 |
| 16 May 2022 |
EUR |
0.7058 |
0.707 |
0.6975 |
0.698 |
69.8 |
-0.008 (-1.13%)
|
89,639 |
| 13 May 2022 |
EUR |
0.7155 |
0.7295 |
0.703 |
0.706 |
70.6 |
-0.01 (-1.40%)
|
241,814 |
| 12 May 2022 |
EUR |
0.702 |
0.716 |
0.69 |
0.716 |
71.6 |
+0.009 (+1.20%)
|
104,419 |
| 11 May 2022 |
EUR |
0.6975 |
0.714 |
0.6975 |
0.7075 |
70.75 |
+0.012 (+1.77%)
|
172,226 |
| 10 May 2022 |
EUR |
0.703 |
0.717 |
0.691 |
0.6952 |
69.52 |
+0.001 (+0.10%)
|
511,918 |
| 9 May 2022 |
EUR |
0.735 |
0.74 |
0.688 |
0.6945 |
69.45 |
-0.033 (-4.50%)
|
410,828 |
| 6 May 2022 |
EUR |
0.7745 |
0.778 |
0.7175 |
0.7272 |
72.72 |
-0.039 (-5.04%)
|
718,614 |
| 5 May 2022 |
EUR |
0.795 |
0.7965 |
0.763 |
0.7658 |
76.58 |
-0.023 (-2.94%)
|
357,844 |
| 4 May 2022 |
EUR |
0.801 |
0.801 |
0.7815 |
0.789 |
78.9 |
-0.012 (-1.52%)
|
280,192 |
| 3 May 2022 |
EUR |
0.8125 |
0.83 |
0.795 |
0.8012 |
80.12 |
-0.002 (-0.22%)
|
304,816 |
| 29 Apr 2022 |
EUR |
0.829 |
0.832 |
0.796 |
0.803 |
80.3 |
-0.018 (-2.13%)
|
635,460 |
| 28 Apr 2022 |
EUR |
0.8635 |
0.873 |
0.82 |
0.8205 |
82.05 |
-0.045 (-5.17%)
|
285,836 |
| 27 Apr 2022 |
EUR |
0.886 |
0.886 |
0.851 |
0.8652 |
86.52 |
-0.018 (-2.07%)
|
223,855 |
| 26 Apr 2022 |
EUR |
0.8615 |
0.8995 |
0.8585 |
0.8835 |
88.35 |
+0.03 (+3.51%)
|
452,440 |
| 25 Apr 2022 |
EUR |
0.8508 |
0.8795 |
0.8445 |
0.8535 |
85.35 |
+0.001 (+0.06%)
|
334,286 |
| 22 Apr 2022 |
EUR |
0.8792 |
0.884 |
0.8465 |
0.853 |
85.3 |
-0.024 (-2.74%)
|
117,935 |
| 21 Apr 2022 |
EUR |
0.8625 |
0.889 |
0.8625 |
0.877 |
87.7 |
+0.013 (+1.56%)
|
150,243 |
| 20 Apr 2022 |
EUR |
0.8552 |
0.8765 |
0.8505 |
0.8635 |
86.35 |
+0.009 (+1.05%)
|
130,842 |
| 19 Apr 2022 |
EUR |
0.8608 |
0.8635 |
0.842 |
0.8545 |
85.45 |
-0.001 (-0.15%)
|
133,317 |
| 14 Apr 2022 |
EUR |
0.8688 |
0.871 |
0.85 |
0.8558 |
85.58 |
-0.01 (-1.12%)
|
253,477 |
| 13 Apr 2022 |
EUR |
0.8592 |
0.876 |
0.854 |
0.8655 |
86.55 |
+0.002 (+0.20%)
|
260,242 |
| 12 Apr 2022 |
EUR |
0.8752 |
0.88 |
0.855 |
0.8638 |
86.38 |
-0.015 (-1.73%)
|
211,317 |
| 11 Apr 2022 |
EUR |
0.8925 |
0.902 |
0.8695 |
0.879 |
87.9 |
-0.014 (-1.55%)
|
138,057 |
| 8 Apr 2022 |
EUR |
0.883 |
0.896 |
0.881 |
0.8928 |
89.28 |
+0.023 (+2.64%)
|
203,758 |
| 7 Apr 2022 |
EUR |
0.8775 |
0.899 |
0.8655 |
0.8698 |
86.98 |
-0.003 (-0.39%)
|
114,173 |
| 6 Apr 2022 |
EUR |
0.8972 |
0.909 |
0.8625 |
0.8732 |
87.32 |
-0.02 (-2.24%)
|
259,882 |
| 5 Apr 2022 |
EUR |
0.915 |
0.917 |
0.886 |
0.8932 |
89.32 |
-0.023 (-2.49%)
|
189,953 |
| 4 Apr 2022 |
EUR |
0.9425 |
0.9425 |
0.909 |
0.916 |
91.6 |
-0.023 (-2.47%)
|
486,260 |
