Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2022 |
EUR |
0.9385 |
0.9595 |
0.9355 |
0.9392 |
93.92 |
-0.003 (-0.34%)
|
150,215 |
| 31 Mar 2022 |
EUR |
0.9666 |
0.9666 |
0.9354 |
0.9424 |
94.24 |
-0.012 (-1.29%)
|
270,002 |
| 30 Mar 2022 |
EUR |
0.9804 |
0.9804 |
0.9514 |
0.9547 |
95.47 |
-0.031 (-3.17%)
|
281,711 |
| 29 Mar 2022 |
EUR |
0.9724 |
0.9934 |
0.9682 |
0.986 |
98.6 |
+0.014 (+1.41%)
|
325,745 |
| 28 Mar 2022 |
EUR |
0.9693 |
1.005 |
0.9656 |
0.9723 |
97.23 |
+0.01 (+1.02%)
|
317,590 |
| 25 Mar 2022 |
EUR |
0.968 |
0.968 |
0.9534 |
0.9625 |
96.25 |
-0.014 (-1.43%)
|
79,666 |
| 24 Mar 2022 |
EUR |
0.9877 |
0.9898 |
0.965 |
0.9765 |
97.65 |
-0.016 (-1.62%)
|
76,326 |
| 23 Mar 2022 |
EUR |
0.9941 |
0.998 |
0.985 |
0.9926 |
99.26 |
+0.005 (+0.53%)
|
87,880 |
| 22 Mar 2022 |
EUR |
0.9962 |
1.01 |
0.9824 |
0.9874 |
98.74 |
-0.017 (-1.65%)
|
74,487 |
| 21 Mar 2022 |
EUR |
0.9784 |
1.004 |
0.9776 |
1.004 |
100.4 |
+0.029 (+2.93%)
|
121,618 |
| 18 Mar 2022 |
EUR |
0.9721 |
0.983 |
0.9556 |
0.9754 |
97.54 |
+0.004 (+0.37%)
|
312,196 |
| 17 Mar 2022 |
EUR |
0.969 |
0.98 |
0.95 |
0.9718 |
97.18 |
+0.003 (+0.26%)
|
279,106 |
| 16 Mar 2022 |
EUR |
0.9631 |
0.972 |
0.9466 |
0.9693 |
96.93 |
+0.032 (+3.39%)
|
420,969 |
| 15 Mar 2022 |
EUR |
0.9216 |
0.95 |
0.906 |
0.9375 |
93.75 |
+0.014 (+1.47%)
|
435,012 |
| 14 Mar 2022 |
EUR |
0.8784 |
0.935 |
0.8784 |
0.9239 |
92.39 |
+0.055 (+6.34%)
|
387,141 |
| 11 Mar 2022 |
EUR |
0.8552 |
0.878 |
0.8458 |
0.8688 |
86.88 |
+0.007 (+0.87%)
|
199,912 |
| 10 Mar 2022 |
EUR |
0.8529 |
0.8716 |
0.8314 |
0.8613 |
86.13 |
+0.015 (+1.74%)
|
365,800 |
| 9 Mar 2022 |
EUR |
0.8163 |
0.852 |
0.8132 |
0.8466 |
84.66 |
+0.043 (+5.29%)
|
248,614 |
| 8 Mar 2022 |
EUR |
0.81 |
0.8404 |
0.7978 |
0.8041 |
80.41 |
-0.004 (-0.45%)
|
848,052 |
| 7 Mar 2022 |
EUR |
0.7314 |
0.822 |
0.7142 |
0.8077 |
80.77 |
+0.039 (+5.10%)
|
757,674 |
| 4 Mar 2022 |
EUR |
0.8136 |
0.8136 |
0.765 |
0.7685 |
76.85 |
-0.059 (-7.11%)
|
633,090 |
| 3 Mar 2022 |
EUR |
0.8514 |
0.8514 |
0.815 |
0.8273 |
82.73 |
-0.017 (-2.01%)
|
254,929 |
| 2 Mar 2022 |
EUR |
0.8311 |
0.8526 |
0.8142 |
0.8443 |
84.43 |
+0.012 (+1.41%)
|
599,447 |
| 1 Mar 2022 |
EUR |
0.87 |
0.8784 |
0.827 |
0.8326 |
83.26 |
-0.021 (-2.51%)
|
475,036 |
| 28 Feb 2022 |
EUR |
0.8547 |
0.8624 |
0.8324 |
0.854 |
85.4 |
-0.017 (-1.93%)
|
547,572 |
| 25 Feb 2022 |
EUR |
0.8324 |
0.877 |
0.818 |
0.8708 |
87.08 |
+0.037 (+4.44%)
|
518,910 |
| 24 Feb 2022 |
EUR |
0.8733 |
0.8806 |
0.8142 |
0.8338 |
83.38 |
-0.074 (-8.17%)
|
718,313 |
| 23 Feb 2022 |
EUR |
0.9202 |
0.945 |
0.901 |
0.908 |
90.8 |
-0.012 (-1.34%)
|
431,479 |
| 22 Feb 2022 |
EUR |
0.91 |
0.928 |
0.91 |
0.9203 |
92.03 |
-0.012 (-1.29%)
|
356,658 |
| 21 Feb 2022 |
EUR |
0.9475 |
0.9484 |
0.9182 |
0.9323 |
93.23 |
-0.002 (-0.21%)
|
323,188 |
