Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2022 |
EUR |
0.9604 |
0.974 |
0.93 |
0.9343 |
93.43 |
-0.018 (-1.89%)
|
539,270 |
| 17 Feb 2022 |
EUR |
0.9936 |
0.9982 |
0.95 |
0.9523 |
95.23 |
-0.044 (-4.39%)
|
895,845 |
| 16 Feb 2022 |
EUR |
1.0445 |
1.052 |
0.989 |
0.996 |
99.6 |
-0.046 (-4.43%)
|
793,441 |
| 15 Feb 2022 |
EUR |
1 |
1.0475 |
0.9822 |
1.0422 |
104.22 |
+0.061 (+6.17%)
|
1,396,166 |
| 14 Feb 2022 |
EUR |
1.0226 |
1.029 |
0.96 |
0.9816 |
98.16 |
-0.071 (-6.78%)
|
1,080,854 |
| 11 Feb 2022 |
EUR |
0.9651 |
1.0835 |
0.957 |
1.053 |
105.3 |
+0.086 (+8.88%)
|
1,293,152 |
| 10 Feb 2022 |
EUR |
0.9662 |
0.9802 |
0.9598 |
0.9671 |
96.71 |
+0.002 (+0.21%)
|
401,435 |
| 9 Feb 2022 |
EUR |
0.9931 |
1.0075 |
0.961 |
0.9651 |
96.51 |
-0.03 (-3.01%)
|
1,212,090 |
| 8 Feb 2022 |
EUR |
0.9515 |
1.025 |
0.95 |
0.9951 |
99.51 |
+0.062 (+6.60%)
|
2,324,501 |
| 7 Feb 2022 |
EUR |
0.929 |
0.9406 |
0.922 |
0.9335 |
93.35 |
+0.007 (+0.71%)
|
363,587 |
| 4 Feb 2022 |
EUR |
0.95 |
0.96 |
0.92 |
0.9269 |
92.69 |
-0.019 (-2.05%)
|
552,952 |
| 3 Feb 2022 |
EUR |
0.9545 |
0.957 |
0.94 |
0.9463 |
94.63 |
-0 (-0.02%)
|
1,015,943 |
| 2 Feb 2022 |
EUR |
0.9242 |
0.959 |
0.923 |
0.9465 |
94.65 |
+0.022 (+2.44%)
|
703,190 |
| 1 Feb 2022 |
EUR |
0.9137 |
0.932 |
0.906 |
0.924 |
92.4 |
+0.008 (+0.83%)
|
509,302 |
| 31 Jan 2022 |
EUR |
0.9048 |
0.918 |
0.9012 |
0.9164 |
91.64 |
+0.021 (+2.31%)
|
336,160 |
| 28 Jan 2022 |
EUR |
0.9026 |
0.9084 |
0.8908 |
0.8957 |
89.57 |
+0 (+0.04%)
|
253,314 |
| 27 Jan 2022 |
EUR |
0.8843 |
0.904 |
0.88 |
0.8953 |
89.53 |
+0.008 (+0.90%)
|
194,771 |
| 26 Jan 2022 |
EUR |
0.8878 |
0.898 |
0.883 |
0.8873 |
88.73 |
+0.009 (+1.04%)
|
125,435 |
| 25 Jan 2022 |
EUR |
0.8776 |
0.895 |
0.875 |
0.8782 |
87.82 |
+0.014 (+1.63%)
|
171,789 |
| 24 Jan 2022 |
EUR |
0.9056 |
0.9086 |
0.8576 |
0.8641 |
86.41 |
-0.05 (-5.42%)
|
790,272 |
| 21 Jan 2022 |
EUR |
0.9104 |
0.918 |
0.901 |
0.9136 |
91.36 |
0.0 (0.0%)
|
144,452 |
| 20 Jan 2022 |
EUR |
0.9122 |
0.9168 |
0.908 |
0.9136 |
91.36 |
-0 (-0.03%)
|
35,945 |
| 19 Jan 2022 |
EUR |
0.9141 |
0.9172 |
0.9076 |
0.9139 |
91.39 |
+0.001 (+0.08%)
|
113,718 |
| 18 Jan 2022 |
EUR |
0.9143 |
0.9146 |
0.9102 |
0.9132 |
91.32 |
+0.003 (+0.30%)
|
133,100 |
| 17 Jan 2022 |
EUR |
0.9075 |
0.9198 |
0.905 |
0.9105 |
91.05 |
+0.008 (+0.91%)
|
211,215 |
| 14 Jan 2022 |
EUR |
0.9106 |
0.917 |
0.898 |
0.9023 |
90.23 |
-0.023 (-2.46%)
|
313,467 |
| 13 Jan 2022 |
EUR |
0.9252 |
0.928 |
0.9144 |
0.9251 |
92.51 |
-0.008 (-0.83%)
|
275,247 |
| 12 Jan 2022 |
EUR |
0.9277 |
0.942 |
0.923 |
0.9328 |
93.28 |
+0.011 (+1.20%)
|
523,685 |
| 11 Jan 2022 |
EUR |
0.9188 |
0.9386 |
0.9162 |
0.9217 |
92.17 |
-0.002 (-0.19%)
|
99,646 |
| 10 Jan 2022 |
EUR |
0.9283 |
0.9396 |
0.917 |
0.9235 |
92.35 |
-0.002 (-0.18%)
|
305,998 |
