Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2022 |
EUR |
0.9275 |
0.93 |
0.9154 |
0.9252 |
92.52 |
+0 (+0.03%)
|
201,512 |
| 6 Jan 2022 |
EUR |
0.929 |
0.9362 |
0.921 |
0.9249 |
92.49 |
-0.013 (-1.38%)
|
499,165 |
| 5 Jan 2022 |
EUR |
0.9361 |
0.9466 |
0.928 |
0.9378 |
93.78 |
+0.002 (+0.19%)
|
662,720 |
| 4 Jan 2022 |
EUR |
0.9151 |
0.965 |
0.9094 |
0.936 |
93.6 |
+0.038 (+4.21%)
|
2,216,181 |
| 31 Dec 2021 |
EUR |
0.8982 |
0.8982 |
0.8982 |
0.8982 |
89.82 |
0.0 (0.0%)
|
0 |
| 30 Dec 2021 |
EUR |
0.9015 |
0.9074 |
0.893 |
0.8982 |
89.82 |
+0.002 (+0.27%)
|
176,599 |
| 29 Dec 2021 |
EUR |
0.9066 |
0.909 |
0.895 |
0.8958 |
89.58 |
-0.015 (-1.59%)
|
281,447 |
| 24 Dec 2021 |
EUR |
0.9103 |
0.9103 |
0.9103 |
0.9103 |
91.03 |
0.0 (0.0%)
|
0 |
| 23 Dec 2021 |
EUR |
0.9226 |
0.9298 |
0.9006 |
0.9103 |
91.03 |
-0.013 (-1.45%)
|
564,841 |
| 22 Dec 2021 |
EUR |
0.9074 |
0.932 |
0.905 |
0.9237 |
92.37 |
+0.016 (+1.73%)
|
385,627 |
| 21 Dec 2021 |
EUR |
0.902 |
0.915 |
0.8968 |
0.908 |
90.8 |
+0.008 (+0.93%)
|
437,479 |
| 20 Dec 2021 |
EUR |
0.9076 |
0.9208 |
0.8748 |
0.8996 |
89.96 |
-0.024 (-2.55%)
|
587,872 |
| 17 Dec 2021 |
EUR |
0.9334 |
0.937 |
0.9074 |
0.9231 |
92.31 |
-0.007 (-0.81%)
|
796,499 |
| 16 Dec 2021 |
EUR |
0.9259 |
0.94 |
0.9204 |
0.9306 |
93.06 |
+0.01 (+1.10%)
|
444,416 |
| 15 Dec 2021 |
EUR |
0.9161 |
0.932 |
0.915 |
0.9205 |
92.05 |
+0.009 (+1.03%)
|
458,353 |
| 14 Dec 2021 |
EUR |
0.912 |
0.9392 |
0.8998 |
0.9111 |
91.11 |
+0.012 (+1.33%)
|
1,150,300 |
| 13 Dec 2021 |
EUR |
0.9054 |
0.9274 |
0.892 |
0.8991 |
89.91 |
-0.004 (-0.44%)
|
579,189 |
| 10 Dec 2021 |
EUR |
0.921 |
0.9314 |
0.8952 |
0.9031 |
90.31 |
-0.018 (-1.92%)
|
961,573 |
| 9 Dec 2021 |
EUR |
0.907 |
0.9668 |
0.891 |
0.9208 |
92.08 |
+0.016 (+1.79%)
|
1,857,248 |
| 8 Dec 2021 |
EUR |
0.9042 |
0.905 |
0.8978 |
0.9046 |
90.46 |
+0.001 (+0.13%)
|
280,864 |
| 7 Dec 2021 |
EUR |
0.9036 |
0.916 |
0.8956 |
0.9034 |
90.34 |
+0.007 (+0.79%)
|
426,502 |
| 6 Dec 2021 |
EUR |
0.9056 |
0.9322 |
0.889 |
0.8963 |
89.63 |
+0.006 (+0.64%)
|
1,256,038 |
| 3 Dec 2021 |
EUR |
0.8906 |
0.8906 |
0.8906 |
0.8906 |
89.06 |
-0.027 (-2.94%)
|
1,826,708 |
| 2 Dec 2021 |
EUR |
0.9404 |
0.974 |
0.9056 |
0.9176 |
91.76 |
-0.024 (-2.58%)
|
3,035,400 |
| 1 Dec 2021 |
EUR |
0.8168 |
0.9862 |
0.8148 |
0.9419 |
94.19 |
+0.13 (+16.04%)
|
6,689,390 |
| 30 Nov 2021 |
EUR |
0.8294 |
0.8294 |
0.8016 |
0.8117 |
81.17 |
-0.024 (-2.90%)
|
466,484 |
| 29 Nov 2021 |
EUR |
0.8462 |
0.8598 |
0.83 |
0.8359 |
83.59 |
-0.017 (-1.99%)
|
774,497 |
| 26 Nov 2021 |
EUR |
0.859 |
0.8878 |
0.834 |
0.8529 |
85.29 |
-0.032 (-3.63%)
|
855,059 |
| 25 Nov 2021 |
EUR |
0.9 |
0.9 |
0.883 |
0.885 |
88.5 |
-0.011 (-1.19%)
|
338,641 |
| 24 Nov 2021 |
EUR |
0.9064 |
0.909 |
0.877 |
0.8957 |
89.57 |
-0.022 (-2.38%)
|
584,749 |
