Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2021 |
EUR |
0.9295 |
0.9316 |
0.902 |
0.9175 |
91.75 |
-0.009 (-1.02%)
|
509,141 |
| 22 Nov 2021 |
EUR |
0.9398 |
0.9398 |
0.9202 |
0.927 |
92.7 |
-0.007 (-0.73%)
|
244,042 |
| 19 Nov 2021 |
EUR |
0.9708 |
0.9748 |
0.92 |
0.9338 |
93.38 |
-0.043 (-4.44%)
|
1,472,614 |
| 18 Nov 2021 |
EUR |
0.9916 |
0.9916 |
0.967 |
0.9772 |
97.72 |
-0.008 (-0.81%)
|
296,117 |
| 17 Nov 2021 |
EUR |
0.9985 |
1.005 |
0.978 |
0.9852 |
98.52 |
-0.008 (-0.77%)
|
306,993 |
| 16 Nov 2021 |
EUR |
1.0035 |
1.008 |
0.985 |
0.9928 |
99.28 |
-0.014 (-1.39%)
|
416,052 |
| 15 Nov 2021 |
EUR |
1.008 |
1.014 |
1.0015 |
1.0068 |
100.68 |
-0.005 (-0.45%)
|
415,170 |
| 12 Nov 2021 |
EUR |
1.0106 |
1.015 |
1.0035 |
1.0114 |
101.14 |
-0.004 (-0.37%)
|
334,742 |
| 11 Nov 2021 |
EUR |
1.0156 |
1.018 |
1.008 |
1.0152 |
101.52 |
+0.003 (+0.26%)
|
191,952 |
| 10 Nov 2021 |
EUR |
1.0156 |
1.02 |
1.002 |
1.0126 |
101.26 |
-0.005 (-0.47%)
|
175,157 |
| 9 Nov 2021 |
EUR |
1.0216 |
1.0275 |
1.0105 |
1.0174 |
101.74 |
-0.007 (-0.69%)
|
189,918 |
| 8 Nov 2021 |
EUR |
1.022 |
1.036 |
1.02 |
1.0245 |
102.45 |
+0.002 (+0.23%)
|
211,815 |
| 5 Nov 2021 |
EUR |
1.0206 |
1.0355 |
1.015 |
1.0222 |
102.22 |
+0.005 (+0.52%)
|
419,985 |
| 4 Nov 2021 |
EUR |
1.0158 |
1.0245 |
1.013 |
1.0169 |
101.69 |
+0.009 (+0.89%)
|
147,960 |
| 3 Nov 2021 |
EUR |
1.028 |
1.028 |
1.0065 |
1.0079 |
100.79 |
-0.022 (-2.13%)
|
466,656 |
| 2 Nov 2021 |
EUR |
1.0144 |
1.039 |
1.0045 |
1.0298 |
102.98 |
+0.006 (+0.57%)
|
681,559 |
| 1 Nov 2021 |
EUR |
1.03 |
1.05 |
1.0125 |
1.024 |
102.4 |
-0.016 (-1.54%)
|
471,927 |
| 29 Oct 2021 |
EUR |
1.0445 |
1.0445 |
1.03 |
1.04 |
104 |
-0.001 (-0.12%)
|
355,613 |
| 28 Oct 2021 |
EUR |
1.054 |
1.054 |
1.0355 |
1.0412 |
104.12 |
-0.016 (-1.54%)
|
425,697 |
| 27 Oct 2021 |
EUR |
1.0572 |
1.0625 |
1.048 |
1.0575 |
105.75 |
+0.001 (+0.05%)
|
436,683 |
| 26 Oct 2021 |
EUR |
1.0525 |
1.069 |
1.048 |
1.057 |
105.7 |
+0.018 (+1.75%)
|
912,003 |
| 25 Oct 2021 |
EUR |
1.029 |
1.065 |
0.9702 |
1.0388 |
103.88 |
-0.04 (-3.68%)
|
4,267,073 |
| 22 Oct 2021 |
EUR |
1.09 |
1.091 |
1.07 |
1.0785 |
107.85 |
-0.009 (-0.85%)
|
398,591 |
| 21 Oct 2021 |
EUR |
1.07 |
1.0915 |
1.07 |
1.0878 |
108.78 |
+0.016 (+1.52%)
|
323,142 |
| 20 Oct 2021 |
EUR |
1.067 |
1.076 |
1.063 |
1.0715 |
107.15 |
-0.007 (-0.65%)
|
399,099 |
| 19 Oct 2021 |
EUR |
1.0725 |
1.0875 |
1.067 |
1.0785 |
107.85 |
-0.001 (-0.05%)
|
453,104 |
| 18 Oct 2021 |
EUR |
1.0925 |
1.0925 |
1.06 |
1.079 |
107.9 |
-0.012 (-1.10%)
|
667,696 |
| 15 Oct 2021 |
EUR |
1.1058 |
1.108 |
1.087 |
1.091 |
109.1 |
-0.006 (-0.55%)
|
534,715 |
| 14 Oct 2021 |
EUR |
1.1 |
1.109 |
1.097 |
1.097 |
109.7 |
-0.014 (-1.26%)
|
196,380 |
| 13 Oct 2021 |
EUR |
1.11 |
1.111 |
1.1 |
1.111 |
111.1 |
+0.008 (+0.74%)
|
122,329 |
