Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2021 |
EUR |
1.1045 |
1.114 |
1.092 |
1.1028 |
110.28 |
-0.002 (-0.18%)
|
320,103 |
| 11 Oct 2021 |
EUR |
1.118 |
1.118 |
1.104 |
1.1048 |
110.48 |
-0.016 (-1.40%)
|
185,204 |
| 8 Oct 2021 |
EUR |
1.117 |
1.126 |
1.1035 |
1.1205 |
112.05 |
+0.018 (+1.68%)
|
247,171 |
| 7 Oct 2021 |
EUR |
1.132 |
1.133 |
1.097 |
1.102 |
110.2 |
-0.017 (-1.48%)
|
482,711 |
| 6 Oct 2021 |
EUR |
1.121 |
1.126 |
1.1105 |
1.1185 |
111.85 |
+0.003 (+0.24%)
|
585,904 |
| 5 Oct 2021 |
EUR |
1.1088 |
1.1245 |
1.1 |
1.1158 |
111.58 |
+0.018 (+1.62%)
|
1,130,164 |
| 4 Oct 2021 |
EUR |
1.096 |
1.127 |
1.088 |
1.098 |
109.8 |
+0.005 (+0.48%)
|
796,933 |
| 1 Oct 2021 |
EUR |
1.0725 |
1.093 |
1.072 |
1.0928 |
109.28 |
+0.01 (+0.95%)
|
194,160 |
| 30 Sep 2021 |
EUR |
1.0902 |
1.096 |
1.08 |
1.0825 |
108.25 |
-0.007 (-0.67%)
|
280,856 |
| 29 Sep 2021 |
EUR |
1.088 |
1.0945 |
1.082 |
1.0898 |
108.98 |
-0.003 (-0.25%)
|
358,684 |
| 28 Sep 2021 |
EUR |
1.1 |
1.1085 |
1.08 |
1.0925 |
109.25 |
-0.002 (-0.14%)
|
341,736 |
| 27 Sep 2021 |
EUR |
1.0918 |
1.108 |
1.084 |
1.094 |
109.4 |
+0.005 (+0.46%)
|
563,947 |
| 24 Sep 2021 |
EUR |
1.0798 |
1.1255 |
1.0725 |
1.089 |
108.9 |
+0.006 (+0.55%)
|
885,979 |
| 23 Sep 2021 |
EUR |
1.0725 |
1.088 |
1.0725 |
1.083 |
108.3 |
+0.017 (+1.58%)
|
276,559 |
| 22 Sep 2021 |
EUR |
1.0678 |
1.072 |
1.05 |
1.0662 |
106.62 |
+0.007 (+0.68%)
|
565,331 |
| 21 Sep 2021 |
EUR |
1.072 |
1.082 |
1.056 |
1.059 |
105.9 |
-0.016 (-1.47%)
|
639,168 |
| 20 Sep 2021 |
EUR |
1.101 |
1.101 |
1.068 |
1.0748 |
107.48 |
-0.025 (-2.27%)
|
762,245 |
| 17 Sep 2021 |
EUR |
1.1102 |
1.12 |
1.096 |
1.0998 |
109.98 |
-0.012 (-1.08%)
|
544,483 |
| 16 Sep 2021 |
EUR |
1.12 |
1.1265 |
1.1085 |
1.1118 |
111.18 |
-0.006 (-0.57%)
|
187,911 |
| 15 Sep 2021 |
EUR |
1.1185 |
1.126 |
1.1105 |
1.1182 |
111.82 |
+0.002 (+0.15%)
|
167,639 |
| 14 Sep 2021 |
EUR |
1.1135 |
1.12 |
1.1135 |
1.1165 |
111.65 |
-0.003 (-0.27%)
|
155,889 |
| 13 Sep 2021 |
EUR |
1.116 |
1.1295 |
1.116 |
1.1195 |
111.95 |
+0.004 (+0.36%)
|
217,219 |
| 10 Sep 2021 |
EUR |
1.1155 |
1.123 |
1.111 |
1.1155 |
111.55 |
+0.004 (+0.33%)
|
271,044 |
| 9 Sep 2021 |
EUR |
1.111 |
1.1195 |
1.1025 |
1.1118 |
111.18 |
+0.007 (+0.63%)
|
444,988 |
| 8 Sep 2021 |
EUR |
1.116 |
1.1195 |
1.0895 |
1.1048 |
110.48 |
-0.01 (-0.87%)
|
488,463 |
| 7 Sep 2021 |
EUR |
1.128 |
1.128 |
1.1105 |
1.1145 |
111.45 |
-0.013 (-1.18%)
|
379,705 |
| 6 Sep 2021 |
EUR |
1.1302 |
1.135 |
1.122 |
1.1278 |
112.78 |
-0.001 (-0.09%)
|
329,509 |
| 3 Sep 2021 |
EUR |
1.1302 |
1.1335 |
1.121 |
1.1288 |
112.88 |
+0.008 (+0.68%)
|
257,486 |
| 2 Sep 2021 |
EUR |
1.1318 |
1.1515 |
1.118 |
1.1212 |
112.12 |
-0.005 (-0.43%)
|
624,541 |
| 1 Sep 2021 |
EUR |
1.129 |
1.1365 |
1.125 |
1.126 |
112.6 |
-0.001 (-0.11%)
|
349,629 |
