Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2021 |
EUR |
1.1272 |
1.134 |
1.1185 |
1.1272 |
112.72 |
+0.009 (+0.84%)
|
371,039 |
| 27 Aug 2021 |
EUR |
1.1202 |
1.1335 |
1.115 |
1.1178 |
111.78 |
-0.005 (-0.46%)
|
472,751 |
| 26 Aug 2021 |
EUR |
1.127 |
1.138 |
1.116 |
1.123 |
112.3 |
-0.013 (-1.16%)
|
528,253 |
| 25 Aug 2021 |
EUR |
1.118 |
1.165 |
1.111 |
1.1362 |
113.62 |
+0.014 (+1.27%)
|
1,195,419 |
| 24 Aug 2021 |
EUR |
1.1215 |
1.1245 |
1.1105 |
1.122 |
112.2 |
-0.004 (-0.37%)
|
257,409 |
| 23 Aug 2021 |
EUR |
1.1262 |
1.131 |
1.1205 |
1.1262 |
112.62 |
+0.011 (+1.02%)
|
309,281 |
| 20 Aug 2021 |
EUR |
1.1318 |
1.135 |
1.096 |
1.1148 |
111.48 |
-0.027 (-2.34%)
|
1,092,342 |
| 19 Aug 2021 |
EUR |
1.1475 |
1.149 |
1.13 |
1.1415 |
114.15 |
-0.012 (-1.04%)
|
499,166 |
| 18 Aug 2021 |
EUR |
1.1482 |
1.165 |
1.147 |
1.1535 |
115.35 |
+0.015 (+1.32%)
|
514,132 |
| 17 Aug 2021 |
EUR |
1.1482 |
1.1495 |
1.135 |
1.1385 |
113.85 |
-0.015 (-1.33%)
|
274,249 |
| 16 Aug 2021 |
EUR |
1.159 |
1.162 |
1.145 |
1.1538 |
115.38 |
-0.011 (-0.92%)
|
283,565 |
| 13 Aug 2021 |
EUR |
1.168 |
1.17 |
1.1565 |
1.1645 |
116.45 |
-0.001 (-0.09%)
|
513,232 |
| 12 Aug 2021 |
EUR |
1.1868 |
1.189 |
1.1605 |
1.1655 |
116.55 |
-0.018 (-1.55%)
|
858,465 |
| 11 Aug 2021 |
EUR |
1.1832 |
1.19 |
1.17 |
1.1838 |
118.38 |
+0.017 (+1.44%)
|
742,119 |
| 10 Aug 2021 |
EUR |
1.175 |
1.1895 |
1.163 |
1.167 |
116.7 |
-0.009 (-0.78%)
|
959,226 |
| 9 Aug 2021 |
EUR |
1.2005 |
1.2055 |
1.165 |
1.1762 |
117.62 |
-0.013 (-1.09%)
|
764,047 |
| 6 Aug 2021 |
EUR |
1.1915 |
1.2 |
1.16 |
1.1892 |
118.92 |
+0.005 (+0.44%)
|
1,523,174 |
| 5 Aug 2021 |
EUR |
1.1468 |
1.199 |
1.14 |
1.184 |
118.4 |
+0.047 (+4.13%)
|
1,655,454 |
| 4 Aug 2021 |
EUR |
1.128 |
1.1405 |
1.126 |
1.137 |
113.7 |
+0.013 (+1.16%)
|
682,139 |
| 3 Aug 2021 |
EUR |
1.153 |
1.157 |
1.123 |
1.124 |
112.4 |
-0.031 (-2.70%)
|
904,855 |
| 2 Aug 2021 |
EUR |
1.1898 |
1.191 |
1.1475 |
1.1552 |
115.52 |
-0.021 (-1.81%)
|
1,810,663 |
| 30 Jul 2021 |
EUR |
1.2438 |
1.2595 |
1.17 |
1.1765 |
117.65 |
+0.034 (+2.95%)
|
4,262,192 |
| 29 Jul 2021 |
EUR |
1.129 |
1.1465 |
1.129 |
1.1428 |
114.28 |
+0.001 (+0.05%)
|
394,449 |
| 28 Jul 2021 |
EUR |
1.138 |
1.145 |
1.1265 |
1.1422 |
114.22 |
+0.002 (+0.18%)
|
385,563 |
| 27 Jul 2021 |
EUR |
1.145 |
1.149 |
1.124 |
1.1402 |
114.02 |
+0.007 (+0.59%)
|
421,546 |
| 26 Jul 2021 |
EUR |
1.151 |
1.151 |
1.126 |
1.1335 |
113.35 |
-0.011 (-1.00%)
|
735,466 |
| 23 Jul 2021 |
EUR |
1.1635 |
1.178 |
1.1375 |
1.145 |
114.5 |
-0.011 (-0.97%)
|
927,136 |
| 22 Jul 2021 |
EUR |
1.1898 |
1.1975 |
1.152 |
1.1562 |
115.62 |
+0.041 (+3.70%)
|
2,553,175 |
| 21 Jul 2021 |
EUR |
1.0765 |
1.131 |
1.0765 |
1.115 |
111.5 |
+0.052 (+4.87%)
|
1,398,209 |
| 20 Jul 2021 |
EUR |
1.0635 |
1.0715 |
1.0505 |
1.0632 |
106.32 |
+0.012 (+1.16%)
|
258,215 |
