Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2021 |
EUR |
1.0868 |
1.095 |
1.045 |
1.051 |
105.1 |
-0.031 (-2.87%)
|
647,747 |
| 16 Jul 2021 |
EUR |
1.121 |
1.1275 |
1.08 |
1.082 |
108.2 |
-0.025 (-2.21%)
|
525,141 |
| 15 Jul 2021 |
EUR |
1.1165 |
1.1165 |
1.1025 |
1.1065 |
110.65 |
-0.002 (-0.18%)
|
216,887 |
| 14 Jul 2021 |
EUR |
1.1245 |
1.139 |
1.1055 |
1.1085 |
110.85 |
-0.009 (-0.78%)
|
529,308 |
| 13 Jul 2021 |
EUR |
1.1342 |
1.138 |
1.11 |
1.1172 |
111.72 |
-0.009 (-0.80%)
|
190,484 |
| 12 Jul 2021 |
EUR |
1.1258 |
1.14 |
1.1125 |
1.1262 |
112.62 |
-0.002 (-0.14%)
|
166,891 |
| 9 Jul 2021 |
EUR |
1.1202 |
1.1305 |
1.1065 |
1.1278 |
112.78 |
+0.009 (+0.83%)
|
266,266 |
| 8 Jul 2021 |
EUR |
1.1215 |
1.124 |
1.1025 |
1.1185 |
111.85 |
-0.007 (-0.65%)
|
434,280 |
| 7 Jul 2021 |
EUR |
1.135 |
1.149 |
1.111 |
1.1258 |
112.58 |
-0.01 (-0.85%)
|
525,733 |
| 6 Jul 2021 |
EUR |
1.1525 |
1.159 |
1.1305 |
1.1355 |
113.55 |
-0.02 (-1.76%)
|
576,842 |
| 5 Jul 2021 |
EUR |
1.1488 |
1.16 |
1.1375 |
1.1558 |
115.58 |
+0.011 (+0.96%)
|
292,598 |
| 2 Jul 2021 |
EUR |
1.1518 |
1.1595 |
1.1425 |
1.1448 |
114.48 |
-0.003 (-0.30%)
|
426,197 |
| 1 Jul 2021 |
EUR |
1.165 |
1.177 |
1.142 |
1.1482 |
114.82 |
-0.01 (-0.86%)
|
677,719 |
| 30 Jun 2021 |
EUR |
1.1725 |
1.177 |
1.15 |
1.1582 |
115.82 |
-0.014 (-1.16%)
|
656,893 |
| 29 Jun 2021 |
EUR |
1.1682 |
1.185 |
1.1605 |
1.1718 |
117.18 |
+0.012 (+1.06%)
|
464,399 |
| 28 Jun 2021 |
EUR |
1.1755 |
1.1825 |
1.159 |
1.1595 |
115.95 |
-0.027 (-2.25%)
|
358,916 |
| 25 Jun 2021 |
EUR |
1.19 |
1.19 |
1.17 |
1.1862 |
118.62 |
-0.005 (-0.40%)
|
206,270 |
| 24 Jun 2021 |
EUR |
1.1925 |
1.1955 |
1.1785 |
1.191 |
119.1 |
+0.008 (+0.68%)
|
297,808 |
| 23 Jun 2021 |
EUR |
1.184 |
1.2015 |
1.177 |
1.183 |
118.3 |
-0.001 (-0.04%)
|
393,110 |
| 22 Jun 2021 |
EUR |
1.1878 |
1.1955 |
1.178 |
1.1835 |
118.35 |
+0.006 (+0.54%)
|
183,196 |
| 21 Jun 2021 |
EUR |
1.1762 |
1.191 |
1.17 |
1.1772 |
117.72 |
-0.006 (-0.53%)
|
270,246 |
| 18 Jun 2021 |
EUR |
1.2002 |
1.2015 |
1.1755 |
1.1835 |
118.35 |
-0.009 (-0.75%)
|
423,382 |
| 17 Jun 2021 |
EUR |
1.203 |
1.211 |
1.191 |
1.1925 |
119.25 |
-0.021 (-1.75%)
|
367,390 |
| 16 Jun 2021 |
EUR |
1.2172 |
1.226 |
1.2035 |
1.2138 |
121.38 |
+0.003 (+0.27%)
|
370,656 |
| 15 Jun 2021 |
EUR |
1.2225 |
1.2235 |
1.1945 |
1.2105 |
121.05 |
-0.026 (-2.08%)
|
631,957 |
| 14 Jun 2021 |
EUR |
1.2482 |
1.2555 |
1.226 |
1.2362 |
123.62 |
-0.015 (-1.22%)
|
619,232 |
| 11 Jun 2021 |
EUR |
1.2475 |
1.266 |
1.24 |
1.2515 |
125.15 |
+0.002 (+0.18%)
|
676,929 |
| 10 Jun 2021 |
EUR |
1.2528 |
1.2535 |
1.236 |
1.2492 |
124.92 |
-0.008 (-0.62%)
|
427,805 |
| 9 Jun 2021 |
EUR |
1.276 |
1.2785 |
1.245 |
1.257 |
125.7 |
-0.013 (-1.01%)
|
1,128,992 |
| 8 Jun 2021 |
EUR |
1.2655 |
1.308 |
1.2435 |
1.2698 |
126.98 |
+0.009 (+0.70%)
|
2,415,446 |
