Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2021 |
EUR |
1.248 |
1.273 |
1.246 |
1.261 |
126.1 |
+0.004 (+0.30%)
|
711,978 |
| 4 Jun 2021 |
EUR |
1.2425 |
1.269 |
1.2405 |
1.2572 |
125.72 |
+0.028 (+2.29%)
|
1,266,549 |
| 3 Jun 2021 |
EUR |
1.2445 |
1.247 |
1.225 |
1.229 |
122.9 |
-0.006 (-0.47%)
|
708,362 |
| 2 Jun 2021 |
EUR |
1.233 |
1.245 |
1.233 |
1.2348 |
123.48 |
-0.004 (-0.32%)
|
240,806 |
| 1 Jun 2021 |
EUR |
1.2368 |
1.2455 |
1.225 |
1.2388 |
123.88 |
-0.007 (-0.56%)
|
727,789 |
| 28 May 2021 |
EUR |
1.21 |
1.299 |
1.21 |
1.2458 |
124.58 |
+0.035 (+2.86%)
|
3,213,250 |
| 27 May 2021 |
EUR |
1.198 |
1.212 |
1.198 |
1.2112 |
121.12 |
+0.02 (+1.70%)
|
230,589 |
| 26 May 2021 |
EUR |
1.2175 |
1.235 |
1.185 |
1.191 |
119.1 |
-0.02 (-1.67%)
|
676,410 |
| 25 May 2021 |
EUR |
1.215 |
1.215 |
1.2055 |
1.2112 |
121.12 |
+0.001 (+0.08%)
|
359,128 |
| 24 May 2021 |
EUR |
1.207 |
1.223 |
1.2025 |
1.2102 |
121.02 |
-0.007 (-0.56%)
|
159,642 |
| 21 May 2021 |
EUR |
1.2248 |
1.2295 |
1.204 |
1.217 |
121.7 |
-0.001 (-0.04%)
|
538,098 |
| 20 May 2021 |
EUR |
1.227 |
1.231 |
1.1955 |
1.2175 |
121.75 |
+0.001 (+0.08%)
|
1,017,255 |
| 19 May 2021 |
EUR |
1.2822 |
1.294 |
1.2065 |
1.2165 |
121.65 |
-0.053 (-4.17%)
|
3,410,936 |
| 18 May 2021 |
EUR |
1.206 |
1.2945 |
1.192 |
1.2695 |
126.95 |
+0.069 (+5.70%)
|
3,095,087 |
| 17 May 2021 |
EUR |
1.1968 |
1.203 |
1.1875 |
1.201 |
120.1 |
+0.009 (+0.71%)
|
310,985 |
| 14 May 2021 |
EUR |
1.197 |
1.2025 |
1.1875 |
1.1925 |
119.25 |
-0.004 (-0.31%)
|
333,575 |
| 13 May 2021 |
EUR |
1.1878 |
1.2025 |
1.171 |
1.1962 |
119.62 |
+0.009 (+0.79%)
|
315,004 |
| 12 May 2021 |
EUR |
1.1822 |
1.205 |
1.1805 |
1.1868 |
118.68 |
+0.005 (+0.39%)
|
273,729 |
| 11 May 2021 |
EUR |
1.1802 |
1.189 |
1.173 |
1.1822 |
118.22 |
-0.01 (-0.81%)
|
351,617 |
| 10 May 2021 |
EUR |
1.2125 |
1.224 |
1.186 |
1.1918 |
119.18 |
-0.003 (-0.28%)
|
845,999 |
| 7 May 2021 |
EUR |
1.178 |
1.233 |
1.1635 |
1.1952 |
119.52 |
+0.029 (+2.46%)
|
741,246 |
| 6 May 2021 |
EUR |
1.1935 |
1.195 |
1.151 |
1.1665 |
116.65 |
-0.009 (-0.79%)
|
772,206 |
| 5 May 2021 |
EUR |
1.1772 |
1.202 |
1.17 |
1.1758 |
117.58 |
+0.013 (+1.12%)
|
590,593 |
| 4 May 2021 |
EUR |
1.1535 |
1.2075 |
1.1535 |
1.1628 |
116.28 |
+0.022 (+1.91%)
|
1,905,572 |
| 30 Apr 2021 |
EUR |
1.1422 |
1.1435 |
1.1355 |
1.141 |
114.1 |
+0 (+0.02%)
|
114,343 |
| 29 Apr 2021 |
EUR |
1.1532 |
1.155 |
1.131 |
1.1408 |
114.08 |
-0.013 (-1.16%)
|
316,267 |
| 28 Apr 2021 |
EUR |
1.1542 |
1.1595 |
1.1435 |
1.1542 |
115.42 |
+0.002 (+0.21%)
|
271,004 |
| 27 Apr 2021 |
EUR |
1.152 |
1.1595 |
1.146 |
1.1518 |
115.18 |
+0.004 (+0.37%)
|
211,350 |
| 26 Apr 2021 |
EUR |
1.1468 |
1.1595 |
1.144 |
1.1475 |
114.75 |
-0.013 (-1.08%)
|
92,781 |
| 23 Apr 2021 |
EUR |
1.1515 |
1.161 |
1.151 |
1.16 |
116 |
+0.004 (+0.30%)
|
20,546 |
