Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2021 |
EUR |
1.1565 |
1.164 |
1.1445 |
1.1565 |
115.65 |
+0.005 (+0.46%)
|
290,540 |
| 21 Apr 2021 |
EUR |
1.1528 |
1.162 |
1.137 |
1.1512 |
115.12 |
+0.001 (+0.12%)
|
176,212 |
| 20 Apr 2021 |
EUR |
1.177 |
1.181 |
1.148 |
1.1498 |
114.98 |
-0.041 (-3.42%)
|
392,319 |
| 19 Apr 2021 |
EUR |
1.1775 |
1.191 |
1.1775 |
1.1905 |
119.05 |
+0.018 (+1.54%)
|
215,203 |
| 16 Apr 2021 |
EUR |
1.1908 |
1.2045 |
1.17 |
1.1725 |
117.25 |
-0.025 (-2.11%)
|
246,750 |
| 15 Apr 2021 |
EUR |
1.204 |
1.224 |
1.19 |
1.1978 |
119.78 |
+0.006 (+0.49%)
|
467,903 |
| 14 Apr 2021 |
EUR |
1.1702 |
1.227 |
1.168 |
1.192 |
119.2 |
+0.021 (+1.79%)
|
1,188,092 |
| 13 Apr 2021 |
EUR |
1.16 |
1.182 |
1.16 |
1.171 |
117.1 |
+0.017 (+1.46%)
|
249,393 |
| 12 Apr 2021 |
EUR |
1.1462 |
1.162 |
1.14 |
1.1542 |
115.42 |
+0.001 (+0.10%)
|
158,447 |
| 9 Apr 2021 |
EUR |
1.153 |
1.1605 |
1.145 |
1.153 |
115.3 |
-0.004 (-0.36%)
|
216,513 |
| 8 Apr 2021 |
EUR |
1.173 |
1.173 |
1.15 |
1.1572 |
115.72 |
-0.016 (-1.36%)
|
347,128 |
| 7 Apr 2021 |
EUR |
1.1865 |
1.1865 |
1.1645 |
1.1732 |
117.32 |
-0.025 (-2.05%)
|
270,538 |
| 6 Apr 2021 |
EUR |
1.2105 |
1.215 |
1.185 |
1.1978 |
119.78 |
+0.018 (+1.53%)
|
428,888 |
| 1 Apr 2021 |
EUR |
1.143 |
1.225 |
1.1415 |
1.1798 |
117.98 |
+0.031 (+2.73%)
|
1,643,720 |
| 31 Mar 2021 |
EUR |
1.1505 |
1.153 |
1.144 |
1.1485 |
114.85 |
-0.004 (-0.30%)
|
116,889 |
| 30 Mar 2021 |
EUR |
1.145 |
1.159 |
1.145 |
1.152 |
115.2 |
+0.003 (+0.26%)
|
105,274 |
| 29 Mar 2021 |
EUR |
1.147 |
1.155 |
1.141 |
1.149 |
114.9 |
-0.008 (-0.69%)
|
138,644 |
| 26 Mar 2021 |
EUR |
1.16 |
1.164 |
1.143 |
1.157 |
115.7 |
-0.001 (-0.04%)
|
209,796 |
| 25 Mar 2021 |
EUR |
1.17 |
1.17 |
1.149 |
1.1575 |
115.75 |
+0.005 (+0.48%)
|
295,633 |
| 24 Mar 2021 |
EUR |
1.1555 |
1.158 |
1.141 |
1.152 |
115.2 |
-0.011 (-0.95%)
|
166,877 |
| 23 Mar 2021 |
EUR |
1.177 |
1.18 |
1.155 |
1.163 |
116.3 |
-0.015 (-1.27%)
|
316,064 |
| 22 Mar 2021 |
EUR |
1.1715 |
1.18 |
1.161 |
1.178 |
117.8 |
+0.013 (+1.16%)
|
285,173 |
| 19 Mar 2021 |
EUR |
1.1755 |
1.186 |
1.162 |
1.1645 |
116.45 |
-0.021 (-1.73%)
|
519,661 |
| 18 Mar 2021 |
EUR |
1.1815 |
1.192 |
1.178 |
1.185 |
118.5 |
-0.002 (-0.13%)
|
633,255 |
| 17 Mar 2021 |
EUR |
1.187 |
1.188 |
1.174 |
1.1865 |
118.65 |
+0.007 (+0.59%)
|
423,920 |
| 16 Mar 2021 |
EUR |
1.1815 |
1.195 |
1.1795 |
1.1795 |
117.95 |
-0.011 (-0.92%)
|
324,938 |
| 15 Mar 2021 |
EUR |
1.207 |
1.209 |
1.178 |
1.1905 |
119.05 |
+0.001 (+0.08%)
|
413,831 |
| 12 Mar 2021 |
EUR |
1.19 |
1.192 |
1.16 |
1.1895 |
118.95 |
-0.011 (-0.92%)
|
425,747 |
| 11 Mar 2021 |
EUR |
1.1925 |
1.207 |
1.19 |
1.2005 |
120.05 |
-0.006 (-0.50%)
|
448,372 |
| 10 Mar 2021 |
EUR |
1.2165 |
1.228 |
1.192 |
1.2065 |
120.65 |
-0.015 (-1.27%)
|
239,584 |
