Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2021 |
EUR |
1.2245 |
1.254 |
1.212 |
1.222 |
122.2 |
-0.003 (-0.20%)
|
438,904 |
| 8 Mar 2021 |
EUR |
1.2075 |
1.235 |
1.204 |
1.2245 |
122.45 |
+0.032 (+2.64%)
|
404,309 |
| 5 Mar 2021 |
EUR |
1.1855 |
1.207 |
1.178 |
1.193 |
119.3 |
-0.009 (-0.75%)
|
473,053 |
| 4 Mar 2021 |
EUR |
1.206 |
1.208 |
1.19 |
1.202 |
120.2 |
0.0 (0.0%)
|
191,975 |
| 3 Mar 2021 |
EUR |
1.216 |
1.228 |
1.201 |
1.202 |
120.2 |
-0.005 (-0.46%)
|
563,409 |
| 2 Mar 2021 |
EUR |
1.208 |
1.225 |
1.202 |
1.2075 |
120.75 |
-0.006 (-0.54%)
|
414,505 |
| 1 Mar 2021 |
EUR |
1.212 |
1.245 |
1.199 |
1.214 |
121.4 |
+0.01 (+0.83%)
|
841,220 |
| 26 Feb 2021 |
EUR |
1.202 |
1.234 |
1.185 |
1.204 |
120.4 |
-0.029 (-2.31%)
|
849,114 |
| 25 Feb 2021 |
EUR |
1.2575 |
1.266 |
1.232 |
1.2325 |
123.25 |
-0.003 (-0.20%)
|
610,204 |
| 24 Feb 2021 |
EUR |
1.251 |
1.262 |
1.233 |
1.235 |
123.5 |
-0.013 (-1.04%)
|
580,906 |
| 23 Feb 2021 |
EUR |
1.261 |
1.275 |
1.235 |
1.248 |
124.8 |
-0.013 (-0.99%)
|
919,921 |
| 22 Feb 2021 |
EUR |
1.2635 |
1.268 |
1.246 |
1.2605 |
126.05 |
-0.011 (-0.90%)
|
466,619 |
| 19 Feb 2021 |
EUR |
1.2545 |
1.277 |
1.233 |
1.272 |
127.2 |
+0.021 (+1.64%)
|
900,364 |
| 18 Feb 2021 |
EUR |
1.2835 |
1.291 |
1.246 |
1.2515 |
125.15 |
-0.026 (-2.04%)
|
803,123 |
| 17 Feb 2021 |
EUR |
1.282 |
1.33 |
1.273 |
1.2775 |
127.75 |
-0.013 (-1.01%)
|
1,528,419 |
| 16 Feb 2021 |
EUR |
1.296 |
1.3 |
1.268 |
1.2905 |
129.05 |
0.0 (0.0%)
|
1,598,011 |
| 15 Feb 2021 |
EUR |
1.312 |
1.333 |
1.277 |
1.2905 |
129.05 |
-0.006 (-0.50%)
|
1,733,573 |
| 12 Feb 2021 |
EUR |
1.2645 |
1.298 |
1.23 |
1.297 |
129.7 |
+0.035 (+2.77%)
|
2,090,675 |
| 11 Feb 2021 |
EUR |
1.255 |
1.32 |
1.24 |
1.262 |
126.2 |
-0.04 (-3.03%)
|
4,348,533 |
| 10 Feb 2021 |
EUR |
1.3825 |
1.408 |
1.236 |
1.3015 |
130.15 |
-0.075 (-5.45%)
|
4,196,529 |
| 9 Feb 2021 |
EUR |
1.4255 |
1.45 |
1.333 |
1.3765 |
137.65 |
-0.008 (-0.58%)
|
6,587,122 |
| 8 Feb 2021 |
EUR |
1.262 |
1.388 |
1.252 |
1.3845 |
138.45 |
+0.241 (+21.13%)
|
8,588,789 |
| 5 Feb 2021 |
EUR |
1.099 |
1.176 |
1.099 |
1.143 |
114.3 |
+0.058 (+5.30%)
|
3,538,604 |
| 4 Feb 2021 |
EUR |
1.094 |
1.103 |
1.077 |
1.0855 |
108.55 |
-0.008 (-0.73%)
|
514,725 |
| 3 Feb 2021 |
EUR |
1.106 |
1.106 |
1.086 |
1.0935 |
109.35 |
+0.029 (+2.72%)
|
632,922 |
| 2 Feb 2021 |
EUR |
1.0535 |
1.071 |
1.05 |
1.0645 |
106.45 |
+0.009 (+0.85%)
|
233,304 |
| 1 Feb 2021 |
EUR |
1.044 |
1.06 |
1.041 |
1.0555 |
105.55 |
+0.021 (+2.03%)
|
208,326 |
| 29 Jan 2021 |
EUR |
1.0518 |
1.06 |
1.026 |
1.0345 |
103.45 |
-0.029 (-2.73%)
|
534,831 |
| 28 Jan 2021 |
EUR |
1.0715 |
1.072 |
1.051 |
1.0635 |
106.35 |
-0.003 (-0.23%)
|
388,281 |
| 27 Jan 2021 |
EUR |
1.0715 |
1.076 |
1.06 |
1.066 |
106.6 |
-0.011 (-1.07%)
|
378,240 |
