Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2021 |
EUR |
1.07 |
1.08 |
1.06 |
1.0775 |
107.75 |
+0.007 (+0.70%)
|
245,002 |
| 25 Jan 2021 |
EUR |
1.081 |
1.09 |
1.06 |
1.07 |
107 |
-0.005 (-0.47%)
|
363,729 |
| 22 Jan 2021 |
EUR |
1.079 |
1.094 |
1.067 |
1.075 |
107.5 |
-0.015 (-1.38%)
|
565,711 |
| 21 Jan 2021 |
EUR |
1.103 |
1.104 |
1.081 |
1.09 |
109 |
+0.001 (+0.05%)
|
510,436 |
| 20 Jan 2021 |
EUR |
1.079 |
1.118 |
1.079 |
1.0895 |
108.95 |
+0.015 (+1.44%)
|
945,024 |
| 19 Jan 2021 |
EUR |
1.084 |
1.097 |
1.07 |
1.074 |
107.4 |
-0.01 (-0.92%)
|
226,058 |
| 18 Jan 2021 |
EUR |
1.072 |
1.093 |
1.059 |
1.084 |
108.4 |
+0.011 (+1.07%)
|
341,139 |
| 15 Jan 2021 |
EUR |
1.0865 |
1.094 |
1.067 |
1.0725 |
107.25 |
-0.02 (-1.83%)
|
498,458 |
| 14 Jan 2021 |
EUR |
1.1085 |
1.116 |
1.081 |
1.0925 |
109.25 |
-0.028 (-2.46%)
|
596,044 |
| 13 Jan 2021 |
EUR |
1.1205 |
1.14 |
1.102 |
1.12 |
112 |
-0.004 (-0.40%)
|
542,606 |
| 12 Jan 2021 |
EUR |
1.121 |
1.136 |
1.115 |
1.1245 |
112.45 |
+0.011 (+0.99%)
|
403,465 |
| 11 Jan 2021 |
EUR |
1.136 |
1.149 |
1.103 |
1.1135 |
111.35 |
-0.028 (-2.45%)
|
755,982 |
| 8 Jan 2021 |
EUR |
1.14 |
1.165 |
1.1039 |
1.1415 |
114.15 |
-0.001 (-0.04%)
|
846,566 |
| 7 Jan 2021 |
EUR |
1.1565 |
1.158 |
1.112 |
1.142 |
114.2 |
+0.003 (+0.22%)
|
1,402,573 |
| 6 Jan 2021 |
EUR |
1.1025 |
1.18 |
1.097 |
1.1395 |
113.95 |
+0.059 (+5.41%)
|
2,564,703 |
| 5 Jan 2021 |
EUR |
1.0412 |
1.12 |
1.033 |
1.081 |
108.1 |
+0.042 (+3.99%)
|
2,848,286 |
| 4 Jan 2021 |
EUR |
1.044 |
1.06 |
1.033 |
1.0395 |
103.95 |
-0.011 (-1.09%)
|
874,958 |
| 31 Dec 2020 |
EUR |
1.051 |
1.051 |
1.051 |
1.051 |
105.1 |
-0.004 (-0.38%)
|
0 |
| 30 Dec 2020 |
EUR |
1.0412 |
1.057 |
1.037 |
1.055 |
105.5 |
+0.009 (+0.86%)
|
617,444 |
| 29 Dec 2020 |
EUR |
1.0452 |
1.054 |
1.04 |
1.046 |
104.6 |
-0.008 (-0.76%)
|
580,610 |
| 24 Dec 2020 |
EUR |
1.054 |
1.054 |
1.054 |
1.054 |
105.4 |
+0.009 (+0.91%)
|
0 |
| 23 Dec 2020 |
EUR |
1.055 |
1.063 |
1.041 |
1.0445 |
104.45 |
-0.006 (-0.62%)
|
379,497 |
| 22 Dec 2020 |
EUR |
1.0525 |
1.07 |
1.041 |
1.051 |
105.1 |
+0.004 (+0.33%)
|
892,730 |
| 21 Dec 2020 |
EUR |
1.048 |
1.075 |
1.043 |
1.0475 |
104.75 |
-0.007 (-0.66%)
|
552,304 |
| 18 Dec 2020 |
EUR |
1.0745 |
1.083 |
1.044 |
1.0545 |
105.45 |
-0.033 (-3.03%)
|
572,866 |
| 17 Dec 2020 |
EUR |
1.0905 |
1.1 |
1.078 |
1.0875 |
108.75 |
-0.005 (-0.46%)
|
513,327 |
| 16 Dec 2020 |
EUR |
1.104 |
1.11 |
1.084 |
1.0925 |
109.25 |
-0.007 (-0.64%)
|
407,788 |
| 15 Dec 2020 |
EUR |
1.0885 |
1.116 |
1.084 |
1.0995 |
109.95 |
+0.003 (+0.23%)
|
287,225 |
| 14 Dec 2020 |
EUR |
1.11 |
1.119 |
1.083 |
1.097 |
109.7 |
-0.013 (-1.13%)
|
515,382 |
| 11 Dec 2020 |
EUR |
1.1035 |
1.121 |
1.09 |
1.1095 |
110.95 |
-0.003 (-0.22%)
|
497,032 |
