Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Dec 2020 |
EUR |
1.1 |
1.125 |
1.081 |
1.112 |
111.2 |
+0.017 (+1.51%)
|
634,461 |
| 9 Dec 2020 |
EUR |
1.1115 |
1.125 |
1.083 |
1.0955 |
109.55 |
-0.009 (-0.86%)
|
709,534 |
| 8 Dec 2020 |
EUR |
1.1195 |
1.124 |
1.1 |
1.105 |
110.5 |
-0.013 (-1.12%)
|
400,502 |
| 7 Dec 2020 |
EUR |
1.1605 |
1.169 |
1.11 |
1.1175 |
111.75 |
-0.043 (-3.75%)
|
749,084 |
| 4 Dec 2020 |
EUR |
1.18 |
1.19 |
1.148 |
1.161 |
116.1 |
-0.022 (-1.86%)
|
861,511 |
| 3 Dec 2020 |
EUR |
1.184 |
1.193 |
1.174 |
1.183 |
118.3 |
-0.009 (-0.71%)
|
573,774 |
| 2 Dec 2020 |
EUR |
1.2165 |
1.227 |
1.17 |
1.1915 |
119.15 |
-0.006 (-0.50%)
|
592,281 |
| 1 Dec 2020 |
EUR |
1.255 |
1.26 |
1.188 |
1.1975 |
119.75 |
+0.034 (+2.88%)
|
1,882,869 |
| 30 Nov 2020 |
EUR |
1.135 |
1.226 |
1.125 |
1.164 |
116.4 |
+0.03 (+2.69%)
|
1,739,890 |
| 27 Nov 2020 |
EUR |
1.162 |
1.174 |
1.125 |
1.1335 |
113.35 |
-0.042 (-3.53%)
|
1,006,860 |
| 26 Nov 2020 |
EUR |
1.2155 |
1.216 |
1.155 |
1.175 |
117.5 |
-0.028 (-2.29%)
|
842,344 |
| 25 Nov 2020 |
EUR |
1.235 |
1.253 |
1.185 |
1.2025 |
120.25 |
-0.045 (-3.61%)
|
1,537,849 |
| 24 Nov 2020 |
EUR |
1.268 |
1.288 |
1.243 |
1.2475 |
124.75 |
-0.009 (-0.72%)
|
1,154,750 |
| 23 Nov 2020 |
EUR |
1.261 |
1.28 |
1.236 |
1.2565 |
125.65 |
+0.022 (+1.78%)
|
1,217,028 |
| 20 Nov 2020 |
EUR |
1.2345 |
1.2345 |
1.2345 |
1.2345 |
123.45 |
-0.007 (-0.56%)
|
784,991 |
| 19 Nov 2020 |
EUR |
1.2625 |
1.265 |
1.227 |
1.2415 |
124.15 |
+0.015 (+1.18%)
|
787,739 |
| 18 Nov 2020 |
EUR |
1.2225 |
1.253 |
1.212 |
1.227 |
122.7 |
+0.013 (+1.03%)
|
1,214,974 |
| 17 Nov 2020 |
EUR |
1.2115 |
1.24 |
1.196 |
1.2145 |
121.45 |
+0.018 (+1.50%)
|
1,471,886 |
| 16 Nov 2020 |
EUR |
1.156 |
1.256 |
1.15 |
1.1965 |
119.65 |
+0.049 (+4.22%)
|
2,164,256 |
| 13 Nov 2020 |
EUR |
1.134 |
1.162 |
1.134 |
1.148 |
114.8 |
+0.008 (+0.70%)
|
623,296 |
| 12 Nov 2020 |
EUR |
1.1145 |
1.168 |
1.114 |
1.14 |
114 |
+0.009 (+0.80%)
|
575,394 |
| 11 Nov 2020 |
EUR |
1.141 |
1.147 |
1.114 |
1.131 |
113.1 |
-0.011 (-1.01%)
|
285,737 |
| 10 Nov 2020 |
EUR |
1.1375 |
1.16 |
1.121 |
1.1425 |
114.25 |
+0.001 (+0.04%)
|
780,435 |
| 9 Nov 2020 |
EUR |
1.131 |
1.177 |
1.118 |
1.142 |
114.2 |
+0.036 (+3.25%)
|
1,581,963 |
| 6 Nov 2020 |
EUR |
1.075 |
1.122 |
1.071 |
1.106 |
110.6 |
+0.002 (+0.18%)
|
579,744 |
| 5 Nov 2020 |
EUR |
1.119 |
1.135 |
1.08 |
1.104 |
110.4 |
-0.009 (-0.76%)
|
883,529 |
| 4 Nov 2020 |
EUR |
1.1 |
1.144 |
1.097 |
1.1125 |
111.25 |
+0.012 (+1.09%)
|
538,745 |
| 3 Nov 2020 |
EUR |
1.1365 |
1.185 |
1.076 |
1.1005 |
110.05 |
-0.02 (-1.78%)
|
1,644,180 |
| 2 Nov 2020 |
EUR |
1.0298 |
1.173 |
1.021 |
1.1205 |
112.05 |
+0.093 (+9.10%)
|
2,834,875 |
| 30 Oct 2020 |
EUR |
1.008 |
1.043 |
1.006 |
1.027 |
102.7 |
-0.015 (-1.39%)
|
1,356,018 |
