Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Oct 2020 |
EUR |
1.022 |
1.095 |
1.009 |
1.0415 |
104.15 |
+0.013 (+1.31%)
|
893,826 |
| 28 Oct 2020 |
EUR |
1.0515 |
1.056 |
1.012 |
1.028 |
102.8 |
-0.042 (-3.93%)
|
959,702 |
| 27 Oct 2020 |
EUR |
1.1065 |
1.121 |
1.053 |
1.07 |
107 |
-0.047 (-4.21%)
|
716,612 |
| 26 Oct 2020 |
EUR |
1.146 |
1.16 |
1.113 |
1.117 |
111.7 |
-0.042 (-3.62%)
|
496,690 |
| 23 Oct 2020 |
EUR |
1.1535 |
1.177 |
1.152 |
1.159 |
115.9 |
+0.002 (+0.17%)
|
269,464 |
| 22 Oct 2020 |
EUR |
1.166 |
1.167 |
1.132 |
1.157 |
115.7 |
-0.024 (-1.99%)
|
362,136 |
| 21 Oct 2020 |
EUR |
1.1695 |
1.195 |
1.161 |
1.1805 |
118.05 |
+0.032 (+2.74%)
|
468,664 |
| 20 Oct 2020 |
EUR |
1.122 |
1.23 |
1.121 |
1.149 |
114.9 |
+0.011 (+0.92%)
|
2,579,241 |
| 19 Oct 2020 |
EUR |
1.1625 |
1.177 |
1.111 |
1.1385 |
113.85 |
-0.033 (-2.78%)
|
1,920,286 |
| 16 Oct 2020 |
EUR |
1.175 |
1.211 |
1.158 |
1.171 |
117.1 |
-0.026 (-2.21%)
|
1,314,269 |
| 15 Oct 2020 |
EUR |
1.205 |
1.205 |
1.168 |
1.1975 |
119.75 |
-0.049 (-3.89%)
|
742,993 |
| 14 Oct 2020 |
EUR |
1.303 |
1.32 |
1.219 |
1.246 |
124.6 |
-0.019 (-1.50%)
|
2,556,282 |
| 13 Oct 2020 |
EUR |
1.202 |
1.308 |
1.137 |
1.265 |
126.5 |
+0.052 (+4.33%)
|
2,407,908 |
| 12 Oct 2020 |
EUR |
1.253 |
1.263 |
1.193 |
1.2125 |
121.25 |
-0.054 (-4.26%)
|
1,174,725 |
| 9 Oct 2020 |
EUR |
1.307 |
1.307 |
1.231 |
1.2665 |
126.65 |
-0.038 (-2.95%)
|
1,494,606 |
| 8 Oct 2020 |
EUR |
1.331 |
1.331 |
1.292 |
1.305 |
130.5 |
-0.042 (-3.08%)
|
321,982 |
| 7 Oct 2020 |
EUR |
1.3795 |
1.399 |
1.326 |
1.3465 |
134.65 |
-0.041 (-2.95%)
|
161,198 |
| 6 Oct 2020 |
EUR |
1.3595 |
1.408 |
1.357 |
1.3875 |
138.75 |
+0.022 (+1.65%)
|
204,258 |
| 5 Oct 2020 |
EUR |
1.39 |
1.39 |
1.358 |
1.365 |
136.5 |
+0.017 (+1.22%)
|
70,132 |
| 2 Oct 2020 |
EUR |
1.3485 |
1.372 |
1.3485 |
1.3485 |
134.85 |
+0.001 (+0.07%)
|
34,992 |
| 1 Oct 2020 |
EUR |
1.394 |
1.407 |
1.33 |
1.3475 |
134.75 |
-0.039 (-2.81%)
|
620,611 |
| 30 Sep 2020 |
EUR |
1.363 |
1.4 |
1.363 |
1.3865 |
138.65 |
+0.015 (+1.09%)
|
51,924 |
| 29 Sep 2020 |
EUR |
1.366 |
1.375 |
1.352 |
1.3715 |
137.15 |
+0.006 (+0.48%)
|
150,316 |
| 28 Sep 2020 |
EUR |
1.3815 |
1.385 |
1.36 |
1.365 |
136.5 |
-0.011 (-0.80%)
|
384,714 |
| 25 Sep 2020 |
EUR |
1.376 |
1.376 |
1.376 |
1.376 |
137.6 |
+0.013 (+0.95%)
|
0 |
| 24 Sep 2020 |
EUR |
1.352 |
1.381 |
1.328 |
1.363 |
136.3 |
-0.001 (-0.04%)
|
206,252 |
| 23 Sep 2020 |
EUR |
1.3635 |
1.3635 |
1.3635 |
1.3635 |
136.35 |
+0.018 (+1.30%)
|
0 |
| 22 Sep 2020 |
EUR |
1.3085 |
1.368 |
1.29 |
1.346 |
134.6 |
+0.042 (+3.18%)
|
1,274,005 |
| 21 Sep 2020 |
EUR |
1.3355 |
1.338 |
1.29 |
1.3045 |
130.45 |
-0.058 (-4.26%)
|
499,709 |
| 18 Sep 2020 |
EUR |
1.361 |
1.379 |
1.344 |
1.3625 |
136.25 |
-0.013 (-0.95%)
|
180,206 |
