Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Sep 2020 |
EUR |
1.3615 |
1.3755 |
1.35 |
1.3755 |
137.55 |
-0.011 (-0.79%)
|
198,279 |
| 16 Sep 2020 |
EUR |
1.405 |
1.417 |
1.379 |
1.3865 |
138.65 |
-0.023 (-1.63%)
|
190,773 |
| 15 Sep 2020 |
EUR |
1.4215 |
1.427 |
1.389 |
1.4095 |
140.95 |
-0.022 (-1.57%)
|
230,439 |
| 14 Sep 2020 |
EUR |
1.43 |
1.435 |
1.415 |
1.432 |
143.2 |
-0.003 (-0.21%)
|
70,921 |
| 11 Sep 2020 |
EUR |
1.4475 |
1.462 |
1.417 |
1.435 |
143.5 |
-0.006 (-0.45%)
|
170,185 |
| 10 Sep 2020 |
EUR |
1.417 |
1.482 |
1.404 |
1.4415 |
144.15 |
+0.028 (+1.94%)
|
500,669 |
| 9 Sep 2020 |
EUR |
1.4 |
1.43 |
1.4 |
1.414 |
141.4 |
+0.018 (+1.25%)
|
306,599 |
| 8 Sep 2020 |
EUR |
1.432 |
1.438 |
1.395 |
1.3965 |
139.65 |
-0.028 (-1.97%)
|
275,261 |
| 7 Sep 2020 |
EUR |
1.445 |
1.45 |
1.408 |
1.4245 |
142.45 |
-0.004 (-0.28%)
|
416,482 |
| 4 Sep 2020 |
EUR |
1.4235 |
1.455 |
1.41 |
1.4285 |
142.85 |
-0.002 (-0.14%)
|
688,395 |
| 3 Sep 2020 |
EUR |
1.4555 |
1.493 |
1.419 |
1.4305 |
143.05 |
-0.002 (-0.14%)
|
1,358,548 |
| 2 Sep 2020 |
EUR |
1.445 |
1.46 |
1.427 |
1.4325 |
143.25 |
-0.005 (-0.38%)
|
395,309 |
| 1 Sep 2020 |
EUR |
1.4405 |
1.458 |
1.421 |
1.438 |
143.8 |
-0.029 (-2.01%)
|
447,862 |
| 28 Aug 2020 |
EUR |
1.471 |
1.497 |
1.454 |
1.4675 |
146.75 |
+0.021 (+1.45%)
|
1,098,572 |
| 27 Aug 2020 |
EUR |
1.45 |
1.45 |
1.423 |
1.4465 |
144.65 |
+0.002 (+0.10%)
|
390,672 |
| 26 Aug 2020 |
EUR |
1.4725 |
1.476 |
1.433 |
1.445 |
144.5 |
-0.003 (-0.17%)
|
730,699 |
| 25 Aug 2020 |
EUR |
1.4475 |
1.4475 |
1.4475 |
1.4475 |
144.75 |
-0.024 (-1.60%)
|
1,240,787 |
| 24 Aug 2020 |
EUR |
1.4745 |
1.481 |
1.45 |
1.471 |
147.1 |
+0.004 (+0.27%)
|
403,439 |
| 21 Aug 2020 |
EUR |
1.4665 |
1.499 |
1.447 |
1.467 |
146.7 |
+0.007 (+0.51%)
|
730,529 |
| 20 Aug 2020 |
EUR |
1.456 |
1.474 |
1.437 |
1.4595 |
145.95 |
+0.015 (+1.00%)
|
879,278 |
| 19 Aug 2020 |
EUR |
1.39 |
1.495 |
1.379 |
1.445 |
144.5 |
+0.029 (+2.01%)
|
1,535,200 |
| 18 Aug 2020 |
EUR |
1.4165 |
1.4165 |
1.4165 |
1.4165 |
141.65 |
-0.004 (-0.28%)
|
509,312 |
| 17 Aug 2020 |
EUR |
1.4195 |
1.442 |
1.402 |
1.4205 |
142.05 |
-0.013 (-0.91%)
|
622,566 |
| 14 Aug 2020 |
EUR |
1.469 |
1.469 |
1.417 |
1.4335 |
143.35 |
-0.045 (-3.08%)
|
751,861 |
| 13 Aug 2020 |
EUR |
1.479 |
1.479 |
1.479 |
1.479 |
147.9 |
-0.014 (-0.94%)
|
612,108 |
| 12 Aug 2020 |
EUR |
1.493 |
1.493 |
1.493 |
1.493 |
149.3 |
+0.006 (+0.40%)
|
831,388 |
| 11 Aug 2020 |
EUR |
1.487 |
1.487 |
1.487 |
1.487 |
148.7 |
+0.018 (+1.19%)
|
1,263,768 |
| 10 Aug 2020 |
EUR |
1.482 |
1.482 |
1.439 |
1.4695 |
146.95 |
+0.007 (+0.51%)
|
804,626 |
| 7 Aug 2020 |
EUR |
1.548 |
1.548 |
1.42 |
1.462 |
146.2 |
-0.091 (-5.89%)
|
3,288,905 |
| 6 Aug 2020 |
EUR |
1.5285 |
1.644 |
1.518 |
1.5535 |
155.35 |
+0.019 (+1.24%)
|
2,203,969 |
