Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2020 |
EUR |
1.5735 |
1.592 |
1.509 |
1.5345 |
153.45 |
-0.005 (-0.36%)
|
1,921,465 |
| 4 Aug 2020 |
EUR |
1.462 |
1.592 |
1.45 |
1.54 |
154 |
+0.08 (+5.48%)
|
2,260,324 |
| 3 Aug 2020 |
EUR |
1.546 |
1.546 |
1.419 |
1.46 |
146 |
-0.07 (-4.54%)
|
1,644,886 |
| 31 Jul 2020 |
EUR |
1.561 |
1.59 |
1.526 |
1.5295 |
152.95 |
-0.007 (-0.46%)
|
704,721 |
| 30 Jul 2020 |
EUR |
1.6015 |
1.613 |
1.521 |
1.5365 |
153.65 |
-0.066 (-4.09%)
|
742,145 |
| 29 Jul 2020 |
EUR |
1.682 |
1.682 |
1.571 |
1.602 |
160.2 |
-0.065 (-3.87%)
|
589,774 |
| 28 Jul 2020 |
EUR |
1.699 |
1.699 |
1.653 |
1.6665 |
166.65 |
-0.001 (-0.06%)
|
258,422 |
| 27 Jul 2020 |
EUR |
1.7185 |
1.75 |
1.65 |
1.6675 |
166.75 |
-0.117 (-6.53%)
|
835,906 |
| 24 Jul 2020 |
EUR |
1.784 |
1.784 |
1.784 |
1.784 |
178.4 |
-0.102 (-5.41%)
|
1,474,043 |
| 23 Jul 2020 |
EUR |
1.886 |
1.886 |
1.886 |
1.886 |
188.6 |
-0.016 (-0.84%)
|
1,470,437 |
| 22 Jul 2020 |
EUR |
1.902 |
1.902 |
1.902 |
1.902 |
190.2 |
+0.089 (+4.91%)
|
4,138,021 |
| 21 Jul 2020 |
EUR |
1.853 |
1.984 |
1.793 |
1.813 |
181.3 |
+0.047 (+2.66%)
|
5,188,544 |
| 20 Jul 2020 |
EUR |
1.5655 |
1.798 |
1.561 |
1.766 |
176.6 |
+0.189 (+11.98%)
|
3,513,052 |
| 17 Jul 2020 |
EUR |
1.583 |
1.586 |
1.553 |
1.577 |
157.7 |
+0.009 (+0.54%)
|
222,556 |
| 16 Jul 2020 |
EUR |
1.525 |
1.587 |
1.525 |
1.5685 |
156.85 |
+0.042 (+2.75%)
|
348,433 |
| 15 Jul 2020 |
EUR |
1.539 |
1.539 |
1.51 |
1.5265 |
152.65 |
-0.004 (-0.29%)
|
329,823 |
| 14 Jul 2020 |
EUR |
1.531 |
1.537 |
1.518 |
1.531 |
153.1 |
-0.006 (-0.39%)
|
149,164 |
| 13 Jul 2020 |
EUR |
1.5665 |
1.578 |
1.521 |
1.537 |
153.7 |
+0.003 (+0.16%)
|
402,468 |
| 10 Jul 2020 |
EUR |
1.5175 |
1.546 |
1.51 |
1.5345 |
153.45 |
-0.013 (-0.81%)
|
393,507 |
| 9 Jul 2020 |
EUR |
1.572 |
1.572 |
1.512 |
1.547 |
154.7 |
+0.013 (+0.85%)
|
566,238 |
| 8 Jul 2020 |
EUR |
1.549 |
1.552 |
1.516 |
1.534 |
153.4 |
-0.018 (-1.16%)
|
255,792 |
| 7 Jul 2020 |
EUR |
1.5675 |
1.58 |
1.538 |
1.552 |
155.2 |
-0.025 (-1.62%)
|
242,448 |
| 6 Jul 2020 |
EUR |
1.575 |
1.614 |
1.563 |
1.5775 |
157.75 |
+0.026 (+1.68%)
|
610,411 |
| 3 Jul 2020 |
EUR |
1.5685 |
1.587 |
1.513 |
1.5515 |
155.15 |
+0.007 (+0.45%)
|
512,767 |
| 2 Jul 2020 |
EUR |
1.545 |
1.577 |
1.518 |
1.5445 |
154.45 |
+0.009 (+0.55%)
|
1,177,210 |
| 1 Jul 2020 |
EUR |
1.608 |
1.616 |
1.502 |
1.536 |
153.6 |
-0.06 (-3.76%)
|
1,275,429 |
| 30 Jun 2020 |
EUR |
1.626 |
1.684 |
1.555 |
1.596 |
159.6 |
-0.011 (-0.65%)
|
976,372 |
| 29 Jun 2020 |
EUR |
1.5755 |
1.63 |
1.56 |
1.6065 |
160.65 |
+0.007 (+0.44%)
|
1,003,310 |
| 26 Jun 2020 |
EUR |
1.6675 |
1.682 |
1.566 |
1.5995 |
159.95 |
-0.009 (-0.53%)
|
747,184 |
| 25 Jun 2020 |
EUR |
1.56 |
1.65 |
1.536 |
1.608 |
160.8 |
+0.044 (+2.85%)
|
1,732,841 |
