Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
EUR |
3.673 |
3.79 |
3.673 |
3.734 |
3.734 |
+0.09 (+2.48%)
|
2,275,319 |
| 22 Feb 2024 |
EUR |
3.583 |
3.69 |
3.583 |
3.6435 |
3.6435 |
+0.059 (+1.63%)
|
1,882,626 |
| 21 Feb 2024 |
EUR |
3.482 |
3.663 |
3.46 |
3.585 |
3.585 |
+0.11 (+3.15%)
|
5,257,004 |
| 20 Feb 2024 |
EUR |
3.507 |
3.507 |
3.444 |
3.4755 |
3.4755 |
-0.035 (-1.00%)
|
1,317,419 |
| 19 Feb 2024 |
EUR |
3.521 |
3.56 |
3.471 |
3.5105 |
3.5105 |
-0.01 (-0.28%)
|
1,558,644 |
| 16 Feb 2024 |
EUR |
3.5875 |
3.62 |
3.506 |
3.5205 |
3.5205 |
-0.082 (-2.28%)
|
1,331,694 |
| 15 Feb 2024 |
EUR |
3.649 |
3.735 |
3.567 |
3.6025 |
3.6025 |
-0.059 (-1.62%)
|
2,005,775 |
| 14 Feb 2024 |
EUR |
3.5435 |
3.666 |
3.509 |
3.662 |
3.662 |
+0.095 (+2.65%)
|
2,730,847 |
| 13 Feb 2024 |
EUR |
3.5335 |
3.612 |
3.497 |
3.5675 |
3.5675 |
+0.046 (+1.32%)
|
3,237,718 |
| 12 Feb 2024 |
EUR |
3.554 |
3.619 |
3.511 |
3.521 |
3.521 |
+0.007 (+0.21%)
|
3,384,233 |
| 9 Feb 2024 |
EUR |
3.565 |
3.612 |
3.47 |
3.5135 |
3.5135 |
-0.065 (-1.82%)
|
4,134,093 |
| 8 Feb 2024 |
EUR |
3.5515 |
3.607 |
3.447 |
3.5785 |
3.5785 |
-0.005 (-0.14%)
|
7,254,710 |
| 7 Feb 2024 |
EUR |
3.5445 |
3.612 |
3.461 |
3.5835 |
3.5835 |
+0.237 (+7.08%)
|
11,042,009 |
| 6 Feb 2024 |
EUR |
3.351 |
3.44 |
3.326 |
3.3465 |
3.3465 |
-0.008 (-0.24%)
|
3,541,802 |
| 5 Feb 2024 |
EUR |
3.264 |
3.377 |
3.232 |
3.3545 |
3.3545 |
+0.144 (+4.50%)
|
4,810,309 |
| 2 Feb 2024 |
EUR |
3.1965 |
3.231 |
3.151 |
3.21 |
3.21 |
+0.036 (+1.15%)
|
2,065,561 |
| 1 Feb 2024 |
EUR |
3.242 |
3.3084 |
3.15 |
3.1735 |
3.1735 |
-0.099 (-3.01%)
|
2,421,053 |
| 31 Jan 2024 |
EUR |
3.2655 |
3.331 |
3.1674 |
3.272 |
3.272 |
-0.009 (-0.27%)
|
2,313,285 |
| 30 Jan 2024 |
EUR |
3.1905 |
3.283 |
3.186 |
3.281 |
3.281 |
+0.108 (+3.40%)
|
2,430,740 |
| 29 Jan 2024 |
EUR |
3.2535 |
3.28 |
3.161 |
3.173 |
3.173 |
-0.083 (-2.55%)
|
3,316,425 |
| 26 Jan 2024 |
EUR |
3.3435 |
3.348 |
3.23 |
3.256 |
3.256 |
-0.112 (-3.33%)
|
3,649,144 |
| 25 Jan 2024 |
EUR |
3.3805 |
3.401 |
3.309 |
3.368 |
3.368 |
-0.011 (-0.33%)
|
3,389,833 |
| 24 Jan 2024 |
EUR |
3.276 |
3.386 |
3.268 |
3.379 |
3.379 |
+0.131 (+4.02%)
|
4,502,593 |
| 23 Jan 2024 |
EUR |
3.2535 |
3.331 |
3.228 |
3.2485 |
3.2485 |
-0.001 (-0.02%)
|
5,198,494 |
| 22 Jan 2024 |
EUR |
3.2425 |
3.289 |
3.228 |
3.249 |
3.249 |
+0.022 (+0.68%)
|
1,488,945 |
| 19 Jan 2024 |
EUR |
3.1955 |
3.244 |
3.195 |
3.227 |
3.227 |
+0.05 (+1.57%)
|
1,422,612 |
| 18 Jan 2024 |
EUR |
3.178 |
3.249 |
3.16 |
3.177 |
3.177 |
+0.001 (+0.02%)
|
2,270,461 |
| 17 Jan 2024 |
EUR |
3.104 |
3.209 |
3.076 |
3.1765 |
3.1765 |
+0.075 (+2.43%)
|
4,063,654 |
| 16 Jan 2024 |
EUR |
3.103 |
3.149 |
3.042 |
3.101 |
3.101 |
-0.013 (-0.43%)
|
2,189,612 |
| 15 Jan 2024 |
EUR |
3.167 |
3.167 |
3.07 |
3.1145 |
3.1145 |
-0.058 (-1.81%)
|
2,901,558 |
