Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
EUR |
3.1445 |
3.216 |
3.115 |
3.172 |
3.172 |
+0.024 (+0.76%)
|
3,136,407 |
| 11 Jan 2024 |
EUR |
3.263 |
3.291 |
3.1343 |
3.148 |
3.148 |
-0.117 (-3.57%)
|
5,352,144 |
| 10 Jan 2024 |
EUR |
3.26 |
3.307 |
3.23 |
3.2645 |
3.2645 |
-0.008 (-0.24%)
|
2,823,335 |
| 9 Jan 2024 |
EUR |
3.394 |
3.394 |
3.22 |
3.2725 |
3.2725 |
-0.1 (-2.95%)
|
5,108,862 |
| 8 Jan 2024 |
EUR |
3.3555 |
3.398 |
3.331 |
3.372 |
3.372 |
+0.031 (+0.93%)
|
3,259,156 |
| 5 Jan 2024 |
EUR |
3.3175 |
3.383 |
3.266 |
3.341 |
3.341 |
+0.039 (+1.18%)
|
4,158,339 |
| 4 Jan 2024 |
EUR |
3.2855 |
3.354 |
3.244 |
3.302 |
3.302 |
+0.042 (+1.27%)
|
4,328,795 |
| 3 Jan 2024 |
EUR |
3.2175 |
3.297 |
3.21 |
3.2605 |
3.2605 |
+0.042 (+1.29%)
|
5,837,955 |
| 2 Jan 2024 |
EUR |
3.0476 |
3.234 |
3.0476 |
3.219 |
3.219 |
+0.152 (+4.96%)
|
6,860,069 |
| 29 Dec 2023 |
EUR |
3.0705 |
3.092 |
3.04 |
3.067 |
3.067 |
-0.022 (-0.71%)
|
1,995,157 |
| 28 Dec 2023 |
EUR |
3.11 |
3.165 |
3.086 |
3.089 |
3.089 |
-0.018 (-0.56%)
|
2,177,551 |
| 27 Dec 2023 |
EUR |
3.0735 |
3.118 |
3.052 |
3.1065 |
3.1065 |
+0.064 (+2.10%)
|
1,298,560 |
| 22 Dec 2023 |
EUR |
3.04 |
3.072 |
3.013 |
3.0425 |
3.0425 |
-0.005 (-0.16%)
|
1,992,871 |
| 21 Dec 2023 |
EUR |
3.0215 |
3.086 |
3.004 |
3.0475 |
3.0475 |
+0.014 (+0.46%)
|
2,645,203 |
| 20 Dec 2023 |
EUR |
3.0855 |
3.117 |
3.024 |
3.0335 |
3.0335 |
-0.058 (-1.88%)
|
3,085,878 |
| 19 Dec 2023 |
EUR |
3.0025 |
3.096 |
2.981 |
3.0915 |
3.0915 |
+0.105 (+3.53%)
|
3,695,918 |
| 18 Dec 2023 |
EUR |
2.953 |
3.045 |
2.93 |
2.986 |
2.986 |
-0.012 (-0.40%)
|
3,471,228 |
| 15 Dec 2023 |
EUR |
3.0665 |
3.098 |
2.97 |
2.998 |
2.998 |
-0.062 (-2.04%)
|
4,944,776 |
| 14 Dec 2023 |
EUR |
3.2685 |
3.294 |
2.985 |
3.0605 |
3.0605 |
-0.214 (-6.54%)
|
9,429,451 |
| 13 Dec 2023 |
EUR |
3.302 |
3.345 |
3.225 |
3.2745 |
3.2745 |
-0.013 (-0.40%)
|
5,826,500 |
| 12 Dec 2023 |
EUR |
3.374 |
3.433 |
3.269 |
3.2875 |
3.2875 |
-0.085 (-2.52%)
|
6,321,067 |
| 11 Dec 2023 |
EUR |
3.2765 |
3.399 |
3.246 |
3.3725 |
3.3725 |
+0.086 (+2.62%)
|
5,798,236 |
| 8 Dec 2023 |
EUR |
3.3155 |
3.335 |
3.203 |
3.2865 |
3.2865 |
-0.025 (-0.77%)
|
5,368,115 |
| 7 Dec 2023 |
EUR |
3.3905 |
3.394 |
3.243 |
3.312 |
3.312 |
-0.066 (-1.95%)
|
8,479,756 |
| 6 Dec 2023 |
EUR |
3.377 |
3.445 |
3.2979 |
3.378 |
3.378 |
+0.114 (+3.49%)
|
8,885,226 |
| 5 Dec 2023 |
EUR |
3.2915 |
3.302 |
3.201 |
3.264 |
3.264 |
-0.011 (-0.34%)
|
7,831,970 |
| 4 Dec 2023 |
EUR |
3.1465 |
3.285 |
2.8773 |
3.275 |
3.275 |
+0.132 (+4.20%)
|
7,807,929 |
| 1 Dec 2023 |
EUR |
3.12 |
3.185 |
3.116 |
3.143 |
3.143 |
+0.051 (+1.65%)
|
3,819,471 |
| 30 Nov 2023 |
EUR |
3.144 |
3.161 |
3.073 |
3.092 |
3.092 |
-0.022 (-0.71%)
|
5,678,765 |
| 29 Nov 2023 |
EUR |
3.0125 |
3.154 |
3 |
3.114 |
3.114 |
+0.116 (+3.87%)
|
13,277,984 |
