Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
EUR |
3.0125 |
3.154 |
3 |
3.114 |
3.114 |
+0.116 (+3.87%)
|
13,277,984 |
| 28 Nov 2023 |
EUR |
2.965 |
3.001 |
2.944 |
2.998 |
2.998 |
+0.012 (+0.40%)
|
2,305,366 |
| 27 Nov 2023 |
EUR |
3.0165 |
3.067 |
2.952 |
2.986 |
2.986 |
-0.009 (-0.28%)
|
6,264,108 |
| 24 Nov 2023 |
EUR |
2.9415 |
3.024 |
2.906 |
2.9945 |
2.9945 |
+0.071 (+2.45%)
|
6,701,556 |
| 23 Nov 2023 |
EUR |
2.8925 |
2.929 |
2.875 |
2.923 |
2.923 |
+0.039 (+1.35%)
|
3,515,000 |
| 22 Nov 2023 |
EUR |
2.85 |
2.9235 |
2.832 |
2.884 |
2.884 |
+0.029 (+1.02%)
|
8,374,059 |
| 21 Nov 2023 |
EUR |
2.903 |
2.96 |
2.8 |
2.855 |
2.855 |
-0.234 (-7.56%)
|
22,265,716 |
| 20 Nov 2023 |
EUR |
3.1265 |
3.16 |
3.058 |
3.0885 |
3.0885 |
+0.044 (+1.45%)
|
4,143,495 |
| 17 Nov 2023 |
EUR |
3.076 |
3.138 |
3.02 |
3.0445 |
3.0445 |
-0.019 (-0.62%)
|
4,428,929 |
| 16 Nov 2023 |
EUR |
3.1 |
3.174 |
3.044 |
3.0635 |
3.0635 |
-0.044 (-1.42%)
|
6,354,275 |
| 15 Nov 2023 |
EUR |
3.0705 |
3.126 |
3.032 |
3.1075 |
3.1075 |
+0.037 (+1.21%)
|
5,895,008 |
| 14 Nov 2023 |
EUR |
2.9 |
3.099 |
2.9 |
3.0705 |
3.0705 |
+0.173 (+5.99%)
|
11,528,841 |
| 13 Nov 2023 |
EUR |
2.722 |
2.959 |
2.722 |
2.897 |
2.897 |
+0.204 (+7.58%)
|
11,472,749 |
| 10 Nov 2023 |
EUR |
2.6965 |
2.721 |
2.67 |
2.693 |
2.693 |
-0.011 (-0.41%)
|
2,224,412 |
| 9 Nov 2023 |
EUR |
2.6895 |
2.71 |
2.656 |
2.704 |
2.704 |
+0.037 (+1.39%)
|
2,515,481 |
| 8 Nov 2023 |
EUR |
2.584 |
2.71 |
2.532 |
2.667 |
2.667 |
+0.052 (+2.01%)
|
5,807,808 |
| 7 Nov 2023 |
EUR |
2.6305 |
2.659 |
2.58 |
2.6145 |
2.6145 |
-0.029 (-1.10%)
|
1,073,155 |
| 6 Nov 2023 |
EUR |
2.695 |
2.71 |
2.615 |
2.6435 |
2.6435 |
-0.013 (-0.47%)
|
1,866,086 |
| 3 Nov 2023 |
EUR |
2.649 |
2.725 |
2.649 |
2.656 |
2.656 |
+0.027 (+1.03%)
|
2,940,740 |
| 2 Nov 2023 |
EUR |
2.605 |
2.664 |
2.58 |
2.629 |
2.629 |
+0.052 (+2.04%)
|
2,129,168 |
| 1 Nov 2023 |
EUR |
2.578 |
2.612 |
2.553 |
2.5765 |
2.5765 |
+0.013 (+0.51%)
|
1,656,555 |
| 31 Oct 2023 |
EUR |
2.503 |
2.59 |
2.503 |
2.5635 |
2.5635 |
+0.074 (+2.97%)
|
1,518,319 |
| 30 Oct 2023 |
EUR |
2.431 |
2.527 |
2.394 |
2.4895 |
2.4895 |
+0.074 (+3.08%)
|
2,133,580 |
| 27 Oct 2023 |
EUR |
2.416 |
2.464 |
2.379 |
2.415 |
2.415 |
+0.013 (+0.54%)
|
2,553,273 |
| 26 Oct 2023 |
EUR |
2.3115 |
2.41 |
2.278 |
2.402 |
2.402 |
+0.049 (+2.06%)
|
1,913,473 |
| 25 Oct 2023 |
EUR |
2.3835 |
2.385 |
2.32 |
2.3535 |
2.3535 |
-0.063 (-2.61%)
|
1,369,732 |
| 24 Oct 2023 |
EUR |
2.4175 |
2.422 |
2.32 |
2.4165 |
2.4165 |
+0.029 (+1.21%)
|
2,151,552 |
| 23 Oct 2023 |
EUR |
2.405 |
2.41 |
2.307 |
2.3875 |
2.3875 |
+0.004 (+0.15%)
|
2,780,439 |
| 20 Oct 2023 |
EUR |
2.468 |
2.468 |
2.373 |
2.384 |
2.384 |
-0.143 (-5.68%)
|
2,516,884 |
| 19 Oct 2023 |
EUR |
2.5275 |
2.5275 |
2.459 |
2.5275 |
2.5275 |
0.0 (0.0%)
|
1,787,279 |
