Banca Monte dei Paschi di Sien
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
EUR |
2.4175 |
2.422 |
2.32 |
2.4165 |
2.4165 |
+0.029 (+1.21%)
|
2,151,552 |
23 Oct 2023 |
EUR |
2.405 |
2.41 |
2.307 |
2.3875 |
2.3875 |
+0.004 (+0.15%)
|
2,780,439 |
20 Oct 2023 |
EUR |
2.468 |
2.468 |
2.373 |
2.384 |
2.384 |
-0.143 (-5.68%)
|
2,516,884 |
19 Oct 2023 |
EUR |
2.5275 |
2.5275 |
2.459 |
2.5275 |
2.5275 |
0.0 (0.0%)
|
1,787,279 |
18 Oct 2023 |
EUR |
2.584 |
2.607 |
2.506 |
2.5275 |
2.5275 |
-0.026 (-1.02%)
|
2,123,369 |
17 Oct 2023 |
EUR |
2.5165 |
2.614 |
2.514 |
2.5535 |
2.5535 |
+0.009 (+0.33%)
|
3,854,675 |
16 Oct 2023 |
EUR |
2.5175 |
2.568 |
2.447 |
2.545 |
2.545 |
+0.011 (+0.43%)
|
3,902,524 |
13 Oct 2023 |
EUR |
2.5915 |
2.675 |
2.516 |
2.534 |
2.534 |
-0.036 (-1.42%)
|
4,913,738 |
12 Oct 2023 |
EUR |
2.59 |
2.677 |
2.56 |
2.5705 |
2.5705 |
-0.034 (-1.31%)
|
4,699,585 |
11 Oct 2023 |
EUR |
2.4835 |
2.61 |
2.432 |
2.6045 |
2.6045 |
+0.132 (+5.34%)
|
4,368,933 |
10 Oct 2023 |
EUR |
2.4875 |
2.506 |
2.375 |
2.4725 |
2.4725 |
+0.017 (+0.67%)
|
5,165,553 |
9 Oct 2023 |
EUR |
2.544 |
2.605 |
2.445 |
2.456 |
2.456 |
-0.157 (-6.01%)
|
4,205,163 |
6 Oct 2023 |
EUR |
2.5345 |
2.629 |
2.533 |
2.613 |
2.613 |
+0.089 (+3.53%)
|
3,203,382 |
5 Oct 2023 |
EUR |
2.6075 |
2.65 |
2.51 |
2.524 |
2.524 |
-0.054 (-2.11%)
|
3,507,405 |
4 Oct 2023 |
EUR |
2.4855 |
2.63 |
2.451 |
2.5785 |
2.5785 |
+0.078 (+3.12%)
|
5,311,232 |
3 Oct 2023 |
EUR |
2.4395 |
2.546 |
2.412 |
2.5005 |
2.5005 |
+0.054 (+2.21%)
|
2,573,401 |
2 Oct 2023 |
EUR |
2.433 |
2.492 |
2.413 |
2.4465 |
2.4465 |
+0.029 (+1.18%)
|
2,773,128 |
29 Sep 2023 |
EUR |
2.423 |
2.46 |
2.386 |
2.418 |
2.418 |
+0.007 (+0.31%)
|
2,367,224 |
28 Sep 2023 |
EUR |
2.4005 |
2.475 |
2.363 |
2.4105 |
2.4105 |
+0.022 (+0.92%)
|
5,691,945 |
27 Sep 2023 |
EUR |
2.56 |
2.56 |
2.373 |
2.3885 |
2.3885 |
-0.187 (-7.26%)
|
10,404,080 |
26 Sep 2023 |
EUR |
2.677 |
2.677 |
2.554 |
2.5755 |
2.5755 |
-0.096 (-3.59%)
|
3,553,482 |
25 Sep 2023 |
EUR |
2.65 |
2.751 |
2.613 |
2.6715 |
2.6715 |
-0.009 (-0.34%)
|
4,529,456 |
22 Sep 2023 |
EUR |
2.74 |
2.771 |
2.652 |
2.6805 |
2.6805 |
-0.072 (-2.63%)
|
3,831,094 |
21 Sep 2023 |
EUR |
2.7325 |
2.782 |
2.665 |
2.753 |
2.753 |
+0.018 (+0.66%)
|
4,766,219 |
20 Sep 2023 |
EUR |
2.6755 |
2.79 |
2.654 |
2.735 |
2.735 |
+0.05 (+1.84%)
|
5,687,546 |
19 Sep 2023 |
EUR |
2.557 |
2.71 |
2.552 |
2.6855 |
2.6855 |
+0.146 (+5.77%)
|
6,682,127 |
18 Sep 2023 |
EUR |
2.499 |
2.648 |
2.499 |
2.539 |
2.539 |
+0.052 (+2.09%)
|
4,802,599 |
15 Sep 2023 |
EUR |
2.487 |
2.51 |
2.461 |
2.487 |
2.487 |
+0.001 (+0.02%)
|
2,663,213 |
14 Sep 2023 |
EUR |
2.407 |
2.487 |
2.339 |
2.4865 |
2.4865 |
+0.081 (+3.35%)
|
3,244,770 |
13 Sep 2023 |
EUR |
2.3495 |
2.416 |
2.34 |
2.406 |
2.406 |
+0.054 (+2.32%)
|
2,616,317 |