| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | SEK | 105 | 106.347 | 105 | 106.347 | 106.347 | +3.087 (+2.99%) | 1,978 |
| 3 May 2023 | SEK | 105.8 | 105.8 | 100.2 | 103.2599 | 103.2599 | +1.25 (+1.23%) | 3,659 |
| 2 May 2023 | SEK | 102 | 102.0102 | 101.4 | 102.0102 | 102.0102 | +2.41 (+2.42%) | 1,384 |
| 28 Apr 2023 | SEK | 100 | 100 | 99.6 | 99.6 | 99.6 | -1.607 (-1.59%) | 565 |
| 27 Apr 2023 | SEK | 100.4 | 101.2066 | 100.4 | 101.2066 | 101.2066 | -1.091 (-1.07%) | 527 |
| 26 Apr 2023 | SEK | 102.4 | 102.5933 | 102.2 | 102.2974 | 102.2974 | +1.244 (+1.23%) | 3,047 |
| 25 Apr 2023 | SEK | 101.0536 | 101.0536 | 101.0536 | 101.0536 | 101.0536 | +5.506 (+5.76%) | 17 |
| 24 Apr 2023 | SEK | 95 | 95.9 | 94.9 | 95.5477 | 95.5477 | -1.067 (-1.10%) | 525 |
| 21 Apr 2023 | SEK | 97.6 | 97.6 | 96.1 | 96.6142 | 96.6142 | -0.449 (-0.46%) | 446 |
| 20 Apr 2023 | SEK | 98 | 98 | 97.0629 | 97.0629 | 97.0629 | -1.937 (-1.96%) | 398 |
| 19 Apr 2023 | SEK | 96.3 | 99 | 96.3 | 99 | 99 | +3.249 (+3.39%) | 82 |
| 18 Apr 2023 | SEK | 96.3 | 96.3 | 95.7513 | 95.7513 | 95.7513 | -0.249 (-0.26%) | 136 |
| 17 Apr 2023 | SEK | 97.1 | 97.1 | 96 | 96 | 96 | -1.169 (-1.20%) | 1,210 |
| 14 Apr 2023 | SEK | 98.6 | 98.6 | 96.8 | 97.1685 | 97.1685 | +0.983 (+1.02%) | 242 |
| 13 Apr 2023 | SEK | 96.2 | 96.6 | 96.1854 | 96.1854 | 96.1854 | -0.813 (-0.84%) | 1,076 |
| 12 Apr 2023 | SEK | 97.1 | 97.7 | 96.6 | 96.9981 | 96.9981 | +0.416 (+0.43%) | 576 |
| 11 Apr 2023 | SEK | 97.1 | 97.1 | 96.5825 | 96.5825 | 96.5825 | +1.45 (+1.52%) | 1,069 |
| 6 Apr 2023 | SEK | 94.4 | 95.4 | 94.4 | 95.1323 | 95.1323 | +3.032 (+3.29%) | 1,264 |
| 5 Apr 2023 | SEK | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | -3.898 (-4.06%) | 294 |
| 4 Apr 2023 | SEK | 95.9981 | 95.9981 | 95.9981 | 95.9981 | 95.9981 | +3.998 (+4.35%) | 573 |
| 3 Apr 2023 | SEK | 91.9 | 92 | 91.9 | 92 | 92 | -2.4 (-2.54%) | 101 |
| 31 Mar 2023 | SEK | 93.7 | 94.4 | 93.7 | 94.4 | 94.4 | -0.7 (-0.74%) | 315 |
| 30 Mar 2023 | SEK | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | +7.907 (+9.07%) | 428 |
| 29 Mar 2023 | SEK | 87.7 | 87.7 | 87.1935 | 87.1935 | 87.1935 | +1.083 (+1.26%) | 1,044 |
| 28 Mar 2023 | SEK | 86.5 | 86.5 | 86.1104 | 86.1104 | 86.1104 | -4.377 (-4.84%) | 101 |
| 27 Mar 2023 | SEK | 92.1 | 92.1 | 88 | 90.4876 | 90.4876 | +0.312 (+0.35%) | 1,143 |
| 24 Mar 2023 | SEK | 89.3 | 90.1759 | 89.3 | 90.1759 | 90.1759 | +1.168 (+1.31%) | 299 |
| 23 Mar 2023 | SEK | 88.1 | 90.7 | 88.1 | 89.0082 | 89.0082 | +0.708 (+0.80%) | 297 |
| 22 Mar 2023 | SEK | 91.5 | 91.5 | 88.3 | 88.3 | 88.3 | -1.695 (-1.88%) | 114 |
| 21 Mar 2023 | SEK | 90.1 | 90.4 | 89.8 | 89.9953 | 89.9953 | +2.355 (+2.69%) | 1,517 |
