| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | SEK | 87.6 | 87.6399 | 87.6 | 87.6399 | 87.6399 | -2.923 (-3.23%) | 650 |
| 17 Mar 2023 | SEK | 93.1 | 93.1 | 88.6 | 90.5629 | 90.5629 | +1.436 (+1.61%) | 1,295 |
| 16 Mar 2023 | SEK | 90 | 90 | 89.1272 | 89.1272 | 89.1272 | -0.373 (-0.42%) | 288 |
| 15 Mar 2023 | SEK | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | -1.768 (-1.94%) | 26 |
| 14 Mar 2023 | SEK | 92 | 92 | 91.2682 | 91.2682 | 91.2682 | +0.068 (+0.07%) | 180 |
| 13 Mar 2023 | SEK | 89.6 | 92.2 | 89.3 | 91.2 | 91.2 | +0.5 (+0.55%) | 1,192 |
| 10 Mar 2023 | SEK | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | -1.391 (-1.51%) | 279 |
| 9 Mar 2023 | SEK | 93 | 93 | 92.0911 | 92.0911 | 92.0911 | -1.994 (-2.12%) | 187 |
| 8 Mar 2023 | SEK | 94.2 | 94.2 | 94.0856 | 94.0856 | 94.0856 | -3.614 (-3.70%) | 451 |
| 7 Mar 2023 | SEK | 97.9 | 97.9 | 97.7 | 97.7 | 97.7 | -1 (-1.01%) | 20 |
| 6 Mar 2023 | SEK | 99 | 99 | 97.7 | 98.7 | 98.7 | +0.7 (+0.71%) | 117 |
| 3 Mar 2023 | SEK | 99.7 | 99.8 | 98 | 98 | 98 | 0.0 (0.0%) | 1,230 |
| 2 Mar 2023 | SEK | 98.2 | 98.2 | 97.8175 | 98 | 98 | -0.258 (-0.26%) | 608 |
| 1 Mar 2023 | SEK | 99 | 99 | 98.2581 | 98.2581 | 98.2581 | -1.042 (-1.05%) | 587 |
| 28 Feb 2023 | SEK | 95.8 | 99.4 | 95.5 | 99.3 | 99.3 | +4.519 (+4.77%) | 1,469 |
| 27 Feb 2023 | SEK | 95.3 | 95.3 | 94.7805 | 94.7805 | 94.7805 | +1.544 (+1.66%) | 1,118 |
| 24 Feb 2023 | SEK | 93.2367 | 93.2367 | 93.2367 | 93.2367 | 93.2367 | -1.97 (-2.07%) | 100 |
| 23 Feb 2023 | SEK | 95.2 | 96.0924 | 94.6964 | 95.2067 | 95.2067 | -2.08 (-2.14%) | 394 |
| 22 Feb 2023 | SEK | 97.6 | 98.3 | 96.4 | 97.2866 | 97.2866 | -0.007 (-0.01%) | 421 |
| 21 Feb 2023 | SEK | 98.7 | 98.7 | 96.9 | 97.2934 | 97.2934 | -1.184 (-1.20%) | 1,816 |
| 20 Feb 2023 | SEK | 97.7 | 98.8 | 97.7 | 98.4772 | 98.4772 | -0.441 (-0.45%) | 941 |
| 17 Feb 2023 | SEK | 99.6 | 99.6 | 98.9179 | 98.9179 | 98.9179 | -0.772 (-0.77%) | 384 |
| 16 Feb 2023 | SEK | 99.2 | 99.69 | 99.2 | 99.69 | 99.69 | +1.186 (+1.20%) | 1,107 |
| 15 Feb 2023 | SEK | 98.5038 | 98.5038 | 98.5038 | 98.5038 | 98.5038 | -0.894 (-0.90%) | 546 |
| 14 Feb 2023 | SEK | 99.3978 | 99.3978 | 99.3978 | 99.3978 | 99.3978 | -1.59 (-1.57%) | 546 |
| 13 Feb 2023 | SEK | 101.8 | 101.8 | 100.2 | 100.9877 | 100.9877 | +1.687 (+1.70%) | 1,726 |
| 10 Feb 2023 | SEK | 100.2 | 100.2 | 99.3009 | 99.3009 | 99.3009 | -0.755 (-0.75%) | 606 |
| 9 Feb 2023 | SEK | 99.2 | 100.0562 | 99.2 | 100.0562 | 100.0562 | -2.253 (-2.20%) | 600 |
| 8 Feb 2023 | SEK | 101.2 | 102.3097 | 101.2 | 102.3097 | 102.3097 | -1.135 (-1.10%) | 862 |
| 7 Feb 2023 | SEK | 103.2 | 103.8 | 103 | 103.4447 | 103.4447 | -0.745 (-0.71%) | 1,668 |
