| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | SEK | 103.8 | 104.6 | 102.2 | 104.1896 | 104.1896 | -0.23 (-0.22%) | 1,328 |
| 2 Feb 2023 | SEK | 103 | 105.8 | 103 | 104.4195 | 104.4195 | -0.014 (-0.01%) | 757 |
| 1 Feb 2023 | SEK | 105.6 | 107.2 | 104.4339 | 104.4339 | 104.4339 | +1.421 (+1.38%) | 2,185 |
| 31 Jan 2023 | SEK | 101.2 | 104 | 101.2 | 103.0132 | 103.0132 | +3.692 (+3.72%) | 2,530 |
| 30 Jan 2023 | SEK | 100 | 103.2 | 99.3209 | 99.3209 | 99.3209 | -3.585 (-3.48%) | 586 |
| 27 Jan 2023 | SEK | 104.4 | 104.4 | 102.2 | 102.9056 | 102.9056 | +0.626 (+0.61%) | 908 |
| 26 Jan 2023 | SEK | 99.9 | 104.8 | 99.8 | 102.2795 | 102.2795 | +2.343 (+2.34%) | 1,820 |
| 25 Jan 2023 | SEK | 101.6 | 102 | 99.3 | 99.9366 | 99.9366 | -1.863 (-1.83%) | 1,271 |
| 24 Jan 2023 | SEK | 101.6 | 101.8 | 101.4 | 101.8 | 101.8 | +0.2 (+0.20%) | 338 |
| 23 Jan 2023 | SEK | 100.4 | 101.6 | 100.4 | 101.6 | 101.6 | +1.4 (+1.40%) | 543 |
| 20 Jan 2023 | SEK | 101 | 101 | 99.8 | 100.2 | 100.2 | -5.2 (-4.93%) | 490 |
| 19 Jan 2023 | SEK | 102.2 | 105.4 | 100.8 | 105.4 | 105.4 | +1 (+0.96%) | 473 |
| 18 Jan 2023 | SEK | 102.8 | 106 | 102.8 | 104.4 | 104.4 | -0.6 (-0.57%) | 606 |
| 17 Jan 2023 | SEK | 104.8 | 105 | 104 | 105 | 105 | +2.8 (+2.74%) | 68 |
| 16 Jan 2023 | SEK | 104.95 | 104.95 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 256 |
| 13 Jan 2023 | SEK | 104 | 104 | 101 | 102.2 | 102.2 | -4.019 (-3.78%) | 1,116 |
| 12 Jan 2023 | SEK | 107.4 | 107.8 | 102.6 | 106.2189 | 106.2189 | +5.419 (+5.38%) | 1,533 |
| 11 Jan 2023 | SEK | 100.6 | 102.2 | 100.2 | 100.8 | 100.8 | +0.537 (+0.54%) | 1,933 |
| 10 Jan 2023 | SEK | 100 | 100.4 | 100 | 100.2627 | 100.2627 | +1.292 (+1.31%) | 1,991 |
| 9 Jan 2023 | SEK | 98.4 | 100.4 | 98.1 | 98.9707 | 98.9707 | +4.143 (+4.37%) | 2,343 |
| 5 Jan 2023 | SEK | 94.3 | 95.7 | 94.3 | 94.8277 | 94.8277 | +1.567 (+1.68%) | 1,025 |
| 4 Jan 2023 | SEK | 97.2 | 97.2 | 93.2603 | 93.2603 | 93.2603 | -3.14 (-3.26%) | 905 |
| 3 Jan 2023 | SEK | 90.3 | 96.4 | 90.3 | 96.4 | 96.4 | +8.1 (+9.17%) | 1,017 |
| 2 Jan 2023 | SEK | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | +1.1 (+1.26%) | 44 |
| 30 Dec 2022 | SEK | 86.3 | 87.2 | 86.2 | 87.2 | 87.2 | +2.808 (+3.33%) | 1,784 |
| 29 Dec 2022 | SEK | 86.1 | 86.1 | 84.3916 | 84.3916 | 84.3916 | -0.908 (-1.06%) | 3,603 |
| 28 Dec 2022 | SEK | 86.4 | 86.7 | 85.3 | 85.3 | 85.3 | -2.9 (-3.29%) | 589 |
| 27 Dec 2022 | SEK | 88.6 | 88.6 | 88.2 | 88.2 | 88.2 | +0.7 (+0.80%) | 1,306 |
| 23 Dec 2022 | SEK | 87.7 | 88.3 | 87.5 | 87.5 | 87.5 | +0.555 (+0.64%) | 115 |
| 22 Dec 2022 | SEK | 87.6 | 87.6 | 86.9 | 86.9454 | 86.9454 | -0.021 (-0.02%) | 554 |
