| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | SEK | 87 | 87.8 | 86.9 | 86.966 | 86.966 | +1.836 (+2.16%) | 319 |
| 20 Dec 2022 | SEK | 84.9 | 86.1 | 84.9 | 85.1303 | 85.1303 | -0.47 (-0.55%) | 1,444 |
| 19 Dec 2022 | SEK | 82.3 | 85.8 | 82.3 | 85.6 | 85.6 | +0.7 (+0.82%) | 2,022 |
| 16 Dec 2022 | SEK | 85.8 | 86.2 | 80.6 | 84.9 | 84.9 | -1.3 (-1.51%) | 13,502 |
| 15 Dec 2022 | SEK | 88.4 | 88.4 | 86 | 86.2 | 86.2 | -4.8 (-5.27%) | 6,270 |
| 14 Dec 2022 | SEK | 90.2 | 92.7 | 90.2 | 91 | 91 | +0.5 (+0.55%) | 1,284 |
| 13 Dec 2022 | SEK | 88.5 | 91.7 | 88.3 | 90.5 | 90.5 | +0.337 (+0.37%) | 4,295 |
| 12 Dec 2022 | SEK | 91.8 | 91.8 | 89.5 | 90.1635 | 90.1635 | -2.054 (-2.23%) | 8,192 |
| 9 Dec 2022 | SEK | 90.7 | 93.2 | 90.7 | 92.217 | 92.217 | +2.604 (+2.91%) | 399 |
| 8 Dec 2022 | SEK | 89.4 | 90 | 89.3 | 89.6134 | 89.6134 | -0.426 (-0.47%) | 343 |
| 7 Dec 2022 | SEK | 90.8 | 90.8 | 89.9 | 90.039 | 90.039 | -1.211 (-1.33%) | 392 |
| 6 Dec 2022 | SEK | 91.9 | 91.9 | 91 | 91.25 | 91.25 | -2.25 (-2.41%) | 383 |
| 5 Dec 2022 | SEK | 93.2 | 94.4 | 93.2 | 93.5 | 93.5 | -0.1 (-0.11%) | 600 |
| 2 Dec 2022 | SEK | 94.4 | 94.4 | 93.3 | 93.6 | 93.6 | -0.749 (-0.79%) | 286 |
| 1 Dec 2022 | SEK | 94.6 | 94.9 | 94.2 | 94.349 | 94.349 | +0.816 (+0.87%) | 1,027 |
| 30 Nov 2022 | SEK | 92.9 | 93.533 | 92.9 | 93.533 | 93.533 | -1.696 (-1.78%) | 203 |
| 29 Nov 2022 | SEK | 98.3 | 98.3 | 94.0094 | 95.229 | 95.229 | -4.061 (-4.09%) | 1,594 |
| 28 Nov 2022 | SEK | 102.8 | 102.8 | 99.2876 | 99.2901 | 99.2901 | -1.347 (-1.34%) | 1,189 |
| 25 Nov 2022 | SEK | 99.6 | 101.9108 | 99.4 | 100.6375 | 100.6375 | +2.296 (+2.33%) | 1,544 |
| 24 Nov 2022 | SEK | 98.5 | 98.8 | 98 | 98.342 | 98.342 | +1.957 (+2.03%) | 1,472 |
| 23 Nov 2022 | SEK | 96.4 | 96.4 | 96.3 | 96.3852 | 96.3852 | -0.214 (-0.22%) | 862 |
| 22 Nov 2022 | SEK | 96.3 | 96.9 | 96.3 | 96.599 | 96.599 | -0.692 (-0.71%) | 1,289 |
| 21 Nov 2022 | SEK | 97.1 | 97.3 | 97.1 | 97.2913 | 97.2913 | +2.148 (+2.26%) | 1,029 |
| 18 Nov 2022 | SEK | 94.4 | 96.5 | 94.4 | 95.143 | 95.143 | +1.343 (+1.43%) | 1,580 |
| 17 Nov 2022 | SEK | 93.3 | 93.8 | 93.3 | 93.8 | 93.8 | -1.502 (-1.58%) | 212 |
| 16 Nov 2022 | SEK | 94.8 | 96 | 94.8 | 95.3017 | 95.3017 | -0.998 (-1.04%) | 767 |
| 15 Nov 2022 | SEK | 96.3 | 96.7 | 94.2 | 96.3 | 96.3 | -0.9 (-0.93%) | 925 |
| 14 Nov 2022 | SEK | 99.2 | 99.3 | 97 | 97.2 | 97.2 | -1.6 (-1.62%) | 396 |
| 11 Nov 2022 | SEK | 98.9 | 99 | 96.8 | 98.8 | 98.8 | +4.319 (+4.57%) | 994 |
| 10 Nov 2022 | SEK | 100.6 | 100.6 | 94.4811 | 94.4811 | 94.4811 | -1.781 (-1.85%) | 144 |
