| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | SEK | 99.8 | 99.8 | 95.8 | 96.262 | 96.262 | -3.238 (-3.25%) | 1,240 |
| 8 Nov 2022 | SEK | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +0.8 (+0.81%) | 878 |
| 7 Nov 2022 | SEK | 98.3 | 98.7 | 98.3 | 98.7 | 98.7 | +2.7 (+2.81%) | 614 |
| 4 Nov 2022 | SEK | 95.4 | 96 | 95.4 | 96 | 96 | +0.9 (+0.95%) | 316 |
| 3 Nov 2022 | SEK | 96.8 | 96.8 | 95.1 | 95.1 | 95.1 | -2.181 (-2.24%) | 306 |
| 2 Nov 2022 | SEK | 96.5 | 98.7 | 96.5 | 97.2807 | 97.2807 | -2.529 (-2.53%) | 1,107 |
| 1 Nov 2022 | SEK | 103 | 103 | 99.6 | 99.81 | 99.81 | -0.39 (-0.39%) | 440 |
| 31 Oct 2022 | SEK | 100.8 | 101.8 | 100.2 | 100.2 | 100.2 | +0.2 (+0.20%) | 204 |
| 28 Oct 2022 | SEK | 100.2 | 101 | 100 | 100 | 100 | -2.8 (-2.72%) | 222 |
| 27 Oct 2022 | SEK | 101 | 102.8 | 101 | 102.8 | 102.8 | +0.6 (+0.59%) | 261 |
| 26 Oct 2022 | SEK | 102.8 | 102.8 | 102.2 | 102.2 | 102.2 | +2.4 (+2.40%) | 154 |
| 25 Oct 2022 | SEK | 97.4 | 99.8 | 97.4 | 99.8 | 99.8 | +5.8 (+6.17%) | 108 |
| 24 Oct 2022 | SEK | 94 | 94 | 94 | 94 | 94 | +0.391 (+0.42%) | 60 |
| 21 Oct 2022 | SEK | 93.6094 | 93.6094 | 93.6094 | 93.6094 | 93.6094 | -7.791 (-7.68%) | 291 |
| 19 Oct 2022 | SEK | 101 | 101.4 | 101 | 101.4 | 101.4 | -5 (-4.70%) | 96 |
| 18 Oct 2022 | SEK | 105.4 | 108.4 | 101.6 | 106.4 | 106.4 | +6.9 (+6.93%) | 549 |
| 17 Oct 2022 | SEK | 99.4 | 99.5 | 95.9 | 99.5 | 99.5 | +3.3 (+3.43%) | 333 |
| 14 Oct 2022 | SEK | 99.9 | 99.9 | 96.2 | 96.2 | 96.2 | 0.0 (0.0%) | 187 |
| 13 Oct 2022 | SEK | 96.4 | 96.4 | 95.022 | 96.2 | 96.2 | -3.793 (-3.79%) | 170 |
| 11 Oct 2022 | SEK | 100.8 | 100.8 | 99.9935 | 99.9935 | 99.9935 | -0.006 (-0.01%) | 106 |
| 10 Oct 2022 | SEK | 99.8 | 101.8 | 99.8 | 100 | 100 | -2.6 (-2.53%) | 27 |
| 6 Oct 2022 | SEK | 102.2 | 102.6 | 102.2 | 102.6 | 102.6 | +1.2 (+1.18%) | 200 |
| 5 Oct 2022 | SEK | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | -5 (-4.70%) | 80 |
| 4 Oct 2022 | SEK | 110.8 | 110.8 | 106.4 | 106.4 | 106.4 | +2.4 (+2.31%) | 638 |
| 3 Oct 2022 | SEK | 104 | 104 | 104 | 104 | 104 | +6 (+6.12%) | 90 |
| 30 Sep 2022 | SEK | 98 | 98 | 98 | 98 | 98 | +1.4 (+1.45%) | 82 |
| 29 Sep 2022 | SEK | 97.3 | 97.3 | 96.6 | 96.6 | 96.6 | -2.671 (-2.69%) | 63 |
| 28 Sep 2022 | SEK | 99.271 | 99.271 | 99.271 | 99.271 | 99.271 | -2.082 (-2.05%) | 100 |
| 27 Sep 2022 | SEK | 101.6 | 101.6 | 101 | 101.353 | 101.353 | -2.847 (-2.73%) | 531 |
| 26 Sep 2022 | SEK | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | -1.6 (-1.51%) | 80 |
