| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | SEK | 105.6 | 106 | 105.6 | 105.8 | 105.8 | -1.612 (-1.50%) | 169 |
| 22 Sep 2022 | SEK | 105.8 | 107.4116 | 105.8 | 107.4116 | 107.4116 | -5.037 (-4.48%) | 372 |
| 21 Sep 2022 | SEK | 112.4488 | 112.4488 | 112.4488 | 112.4488 | 112.4488 | +4.214 (+3.89%) | 546 |
| 20 Sep 2022 | SEK | 108.235 | 108.235 | 108.235 | 108.235 | 108.235 | -1.772 (-1.61%) | 100 |
| 19 Sep 2022 | SEK | 109 | 110.6 | 109 | 110.0065 | 110.0065 | -3.393 (-2.99%) | 240 |
| 16 Sep 2022 | SEK | 110.2 | 113.4 | 110.2 | 113.4 | 113.4 | -2.8 (-2.41%) | 99 |
| 13 Sep 2022 | SEK | 116.4 | 116.4 | 115.4 | 116.2 | 116.2 | +1 (+0.87%) | 653 |
| 8 Sep 2022 | SEK | 115.6 | 115.6 | 115.2 | 115.2 | 115.2 | -1 (-0.86%) | 129 |
| 2 Sep 2022 | SEK | 115.4 | 117.6 | 115.4 | 116.2 | 116.2 | -8.771 (-7.02%) | 87 |
| 30 Aug 2022 | SEK | 124.971 | 124.971 | 124.971 | 124.971 | 124.971 | +3.371 (+2.77%) | 271 |
| 26 Aug 2022 | SEK | 124.8 | 124.8 | 121.6 | 121.6 | 121.6 | -2.781 (-2.24%) | 138 |
| 25 Aug 2022 | SEK | 124.381 | 124.381 | 124.381 | 124.381 | 124.381 | -1.75 (-1.39%) | 100 |
| 22 Aug 2022 | SEK | 126.1305 | 126.1305 | 126.1305 | 126.1305 | 126.1305 | -5.269 (-4.01%) | 100 |
| 19 Aug 2022 | SEK | 130.8 | 131.8 | 130 | 131.4 | 131.4 | -0.855 (-0.65%) | 296 |
| 18 Aug 2022 | SEK | 133 | 133.8 | 131.4 | 132.255 | 132.255 | -2.145 (-1.60%) | 688 |
| 17 Aug 2022 | SEK | 135 | 135 | 134.4 | 134.4 | 134.4 | -2.2 (-1.61%) | 1,146 |
| 16 Aug 2022 | SEK | 139 | 140.6 | 136.2 | 136.6 | 136.6 | -0.4 (-0.29%) | 420 |
| 12 Aug 2022 | SEK | 139 | 139.6 | 137 | 137 | 137 | +0.2 (+0.15%) | 2,525 |
| 11 Aug 2022 | SEK | 136.6 | 136.8 | 136.6 | 136.8 | 136.8 | -1 (-0.73%) | 80 |
| 10 Aug 2022 | SEK | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | +1.2 (+0.88%) | 27 |
| 3 Aug 2022 | SEK | 138.6 | 138.6 | 136.6 | 136.6 | 136.6 | -10.2 (-6.95%) | 50 |
| 28 Jul 2022 | SEK | 147 | 147.8 | 146.8 | 146.8 | 146.8 | +2 (+1.38%) | 357 |
| 27 Jul 2022 | SEK | 146 | 146 | 144.8 | 144.8 | 144.8 | +1.2 (+0.84%) | 127 |
| 26 Jul 2022 | SEK | 146.6 | 146.6 | 143.6 | 143.6 | 143.6 | -4 (-2.71%) | 254 |
| 25 Jul 2022 | SEK | 146 | 147.6 | 146 | 147.6 | 147.6 | +6.8 (+4.83%) | 267 |
| 21 Jul 2022 | SEK | 140.2 | 143.8 | 140.2 | 140.8 | 140.8 | +1.903 (+1.37%) | 790 |
| 20 Jul 2022 | SEK | 139.2 | 141.6 | 137.2 | 138.8974 | 138.8974 | -2.703 (-1.91%) | 1,791 |
| 19 Jul 2022 | SEK | 142.2 | 142.2 | 141.6 | 141.6 | 141.6 | -5.8 (-3.93%) | 417 |
| 18 Jul 2022 | SEK | 145.8 | 147.4 | 145.8 | 147.4 | 147.4 | +7.8 (+5.59%) | 396 |
| 15 Jul 2022 | SEK | 140.2 | 140.4 | 137.8 | 139.6 | 139.6 | -1.081 (-0.77%) | 364 |
