| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | SEK | 140.4 | 142.8 | 138.2 | 140.681 | 140.681 | +0.281 (+0.20%) | 2,066 |
| 13 Jul 2022 | SEK | 141.6 | 141.6 | 139.2 | 140.4 | 140.4 | +1.304 (+0.94%) | 235 |
| 12 Jul 2022 | SEK | 134.6 | 140.4 | 133.8 | 139.0962 | 139.0962 | +2.496 (+1.83%) | 1,791 |
| 11 Jul 2022 | SEK | 133.2 | 136.6 | 133.2 | 136.6 | 136.6 | -0.4 (-0.29%) | 94 |
| 8 Jul 2022 | SEK | 135 | 137 | 131.4 | 137 | 137 | +6 (+4.58%) | 1,014 |
| 7 Jul 2022 | SEK | 131 | 131 | 131 | 131 | 131 | +3.6 (+2.83%) | 8 |
| 6 Jul 2022 | SEK | 126.8 | 127.8 | 126.8 | 127.4 | 127.4 | +4.4 (+3.58%) | 539 |
| 5 Jul 2022 | SEK | 123.2 | 123.6 | 121 | 123 | 123 | -2.8 (-2.23%) | 1,277 |
| 4 Jul 2022 | SEK | 126.4 | 126.4 | 124.2 | 125.8 | 125.8 | -2.385 (-1.86%) | 840 |
| 1 Jul 2022 | SEK | 127.2 | 129.4 | 127.2 | 128.1853 | 128.1853 | +3.06 (+2.45%) | 299 |
| 30 Jun 2022 | SEK | 126.2 | 128.8 | 124.6 | 125.1256 | 125.1256 | -3.874 (-3.00%) | 2,213 |
| 29 Jun 2022 | SEK | 128.8 | 130.8 | 128.2 | 129 | 129 | -0.448 (-0.35%) | 669 |
| 28 Jun 2022 | SEK | 127.4 | 131 | 127.4 | 129.4479 | 129.4479 | +4.248 (+3.39%) | 1,995 |
| 27 Jun 2022 | SEK | 123.4 | 126.4 | 123.4 | 125.2 | 125.2 | +3.112 (+2.55%) | 318 |
| 23 Jun 2022 | SEK | 123.8 | 123.8 | 121 | 122.0878 | 122.0878 | -2.512 (-2.02%) | 611 |
| 22 Jun 2022 | SEK | 121.6 | 126.4 | 120.6 | 124.6 | 124.6 | -1.4 (-1.11%) | 846 |
| 21 Jun 2022 | SEK | 127.2 | 129 | 125.4 | 126 | 126 | +0.2 (+0.16%) | 1,758 |
| 20 Jun 2022 | SEK | 127.8 | 127.8 | 125.8 | 125.8 | 125.8 | -1.133 (-0.89%) | 183 |
| 17 Jun 2022 | SEK | 127 | 130.4 | 124.8 | 126.9328 | 126.9328 | +1.133 (+0.90%) | 6,483 |
| 16 Jun 2022 | SEK | 133.2 | 133.2 | 125.8 | 125.8 | 125.8 | -10.005 (-7.37%) | 807 |
| 15 Jun 2022 | SEK | 133.6 | 136.2 | 133.6 | 135.8047 | 135.8047 | +2.005 (+1.50%) | 220 |
| 14 Jun 2022 | SEK | 143.2 | 143.2 | 133.8 | 133.8 | 133.8 | -12.666 (-8.65%) | 2,544 |
| 13 Jun 2022 | SEK | 145.6 | 149 | 145.2 | 146.4658 | 146.4658 | +0.228 (+0.16%) | 793 |
| 10 Jun 2022 | SEK | 144 | 148.4 | 144 | 146.2382 | 146.2382 | -2.943 (-1.97%) | 313 |
| 9 Jun 2022 | SEK | 150.8 | 151.8 | 145.6146 | 149.1817 | 149.1817 | -5.198 (-3.37%) | 2,512 |
| 8 Jun 2022 | SEK | 154 | 156.4 | 152.4 | 154.38 | 154.38 | +4.103 (+2.73%) | 1,379 |
| 7 Jun 2022 | SEK | 149 | 152.6 | 149 | 150.2766 | 150.2766 | +7.077 (+4.94%) | 2,605 |
| 1 Jun 2022 | SEK | 146 | 146 | 143.2 | 143.2 | 143.2 | -0.489 (-0.34%) | 2,338 |
| 31 May 2022 | SEK | 147.6 | 148 | 142 | 143.6891 | 143.6891 | -6.892 (-4.58%) | 2,575 |
| 30 May 2022 | SEK | 151.2 | 151.2 | 149 | 150.5812 | 150.5812 | +2.181 (+1.47%) | 990 |
