| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | SEK | 139 | 148.4 | 139 | 148.4 | 148.4 | +10.795 (+7.85%) | 835 |
| 25 May 2022 | SEK | 143.6 | 143.6 | 137 | 137.6048 | 137.6048 | -2.995 (-2.13%) | 510 |
| 24 May 2022 | SEK | 141.6 | 145 | 140.6 | 140.6 | 140.6 | -2.372 (-1.66%) | 186 |
| 23 May 2022 | SEK | 145.4 | 146.6 | 142.6 | 142.972 | 142.972 | +0.172 (+0.12%) | 1,445 |
| 20 May 2022 | SEK | 144.4 | 147.6 | 141.8 | 142.8 | 142.8 | +0.786 (+0.55%) | 848 |
| 19 May 2022 | SEK | 136.4 | 143 | 136.4 | 142.0142 | 142.0142 | +1.414 (+1.01%) | 449 |
| 18 May 2022 | SEK | 143.6 | 144.8 | 140.6 | 140.6 | 140.6 | -0.8 (-0.57%) | 180 |
| 17 May 2022 | SEK | 139 | 142.4 | 137 | 141.4 | 141.4 | +1.951 (+1.40%) | 2,254 |
| 16 May 2022 | SEK | 136.2 | 140.8 | 136.2 | 139.4487 | 139.4487 | +4.779 (+3.55%) | 584 |
| 13 May 2022 | SEK | 135.4 | 135.4 | 132 | 134.6698 | 134.6698 | +11.066 (+8.95%) | 1,122 |
| 12 May 2022 | SEK | 123.6 | 127.6 | 123.6 | 123.6043 | 123.6043 | -0.745 (-0.60%) | 390 |
| 11 May 2022 | SEK | 125.6 | 128.2128 | 124.349 | 124.349 | 124.349 | +1.649 (+1.34%) | 2,767 |
| 10 May 2022 | SEK | 121 | 124.2 | 120.4 | 122.7004 | 122.7004 | +3.519 (+2.95%) | 7,303 |
| 9 May 2022 | SEK | 117.6 | 119.181 | 117.6 | 119.181 | 119.181 | -4.611 (-3.72%) | 330 |
| 6 May 2022 | SEK | 125 | 125.2 | 123.6 | 123.7917 | 123.7917 | -7.637 (-5.81%) | 734 |
| 5 May 2022 | SEK | 130.8 | 134 | 125.8 | 131.429 | 131.429 | +0.418 (+0.32%) | 530 |
| 4 May 2022 | SEK | 135 | 135 | 129 | 131.0105 | 131.0105 | -2.536 (-1.90%) | 1,658 |
| 3 May 2022 | SEK | 135.2 | 135.2 | 132.6 | 133.5461 | 133.5461 | -6.74 (-4.80%) | 5,006 |
| 29 Apr 2022 | SEK | 144 | 144 | 139.4 | 140.2864 | 140.2864 | -1.314 (-0.93%) | 4,601 |
| 28 Apr 2022 | SEK | 140.2 | 143.8 | 140.2 | 141.6 | 141.6 | +2.488 (+1.79%) | 1,826 |
| 27 Apr 2022 | SEK | 143 | 143 | 137 | 139.112 | 139.112 | -6.079 (-4.19%) | 992 |
| 26 Apr 2022 | SEK | 148 | 148 | 140.6 | 145.1913 | 145.1913 | -4.003 (-2.68%) | 2,013 |
| 25 Apr 2022 | SEK | 148.4 | 149.6 | 145.6 | 149.1948 | 149.1948 | -4.643 (-3.02%) | 2,262 |
| 22 Apr 2022 | SEK | 153.6 | 154.8 | 153.5064 | 153.8377 | 153.8377 | -1.198 (-0.77%) | 2,105 |
| 21 Apr 2022 | SEK | 151.6 | 155.8 | 151.6 | 155.0352 | 155.0352 | +4.035 (+2.67%) | 3,781 |
| 20 Apr 2022 | SEK | 149.8 | 155.6 | 149.8 | 151 | 151 | +0.544 (+0.36%) | 5,957 |
| 19 Apr 2022 | SEK | 150.6 | 151.489 | 149.2 | 150.4564 | 150.4564 | -0.944 (-0.62%) | 678 |
| 14 Apr 2022 | SEK | 150.2 | 151.8 | 150.2 | 151.4 | 151.4 | +3.405 (+2.30%) | 538 |
| 13 Apr 2022 | SEK | 148 | 152 | 147.8 | 147.9948 | 147.9948 | -0.005 (0.0%) | 1,116 |
| 12 Apr 2022 | SEK | 146.8 | 149.4 | 146.8 | 148 | 148 | +2.4 (+1.65%) | 1,198 |
