| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | SEK | 148.2 | 148.2 | 145.4 | 145.6 | 145.6 | -2.4 (-1.62%) | 798 |
| 8 Apr 2022 | SEK | 150.2 | 150.2 | 148 | 148 | 148 | -0.4 (-0.27%) | 309 |
| 7 Apr 2022 | SEK | 147.6 | 149.6 | 147.6 | 148.4 | 148.4 | +0.8 (+0.54%) | 436 |
| 6 Apr 2022 | SEK | 148 | 148 | 147.6 | 147.6 | 147.6 | -8.882 (-5.68%) | 614 |
| 5 Apr 2022 | SEK | 157.8 | 158.2 | 151.6 | 156.4816 | 156.4816 | -0.107 (-0.07%) | 3,864 |
| 4 Apr 2022 | SEK | 155 | 158.2 | 154.6 | 156.5887 | 156.5887 | +1.106 (+0.71%) | 3,795 |
| 1 Apr 2022 | SEK | 149.4 | 157 | 149.4 | 155.4826 | 155.4826 | +3.283 (+2.16%) | 2,489 |
| 31 Mar 2022 | SEK | 154.8 | 154.8 | 152.2 | 152.2 | 152.2 | -2.99 (-1.93%) | 106 |
| 30 Mar 2022 | SEK | 155.6 | 155.6 | 152.8 | 155.1899 | 155.1899 | +0.595 (+0.39%) | 2,043 |
| 29 Mar 2022 | SEK | 152 | 159.8 | 152 | 154.5946 | 154.5946 | +4.841 (+3.23%) | 4,150 |
| 28 Mar 2022 | SEK | 148 | 150.6 | 146 | 149.7539 | 149.7539 | +2.754 (+1.87%) | 3,522 |
| 25 Mar 2022 | SEK | 147.2 | 151.2 | 147 | 147 | 147 | 0.0 (0.0%) | 5,477 |
| 24 Mar 2022 | SEK | 154.2 | 154.2 | 145.2 | 147 | 147 | -22.8 (-13.43%) | 3,325 |
| 23 Mar 2022 | SEK | 173 | 173 | 169.8 | 169.8 | 169.8 | -3 (-1.74%) | 341 |
| 22 Mar 2022 | SEK | 175.6 | 175.6 | 172.6 | 172.8 | 172.8 | -3.4 (-1.93%) | 2,439 |
| 21 Mar 2022 | SEK | 170.2 | 176.8 | 166.2 | 176.2 | 176.2 | +8 (+4.76%) | 3,733 |
| 18 Mar 2022 | SEK | 172.8 | 176 | 168.2 | 168.2 | 168.2 | -3.63 (-2.11%) | 127,657 |
| 17 Mar 2022 | SEK | 175.6 | 175.6 | 171.2 | 171.8301 | 171.8301 | +3.265 (+1.94%) | 1,173 |
| 16 Mar 2022 | SEK | 163.2 | 171.6 | 163.2 | 168.5654 | 168.5654 | +8.181 (+5.10%) | 3,806 |
| 15 Mar 2022 | SEK | 161.2 | 165.2 | 160.2 | 160.384 | 160.384 | -5.798 (-3.49%) | 2,370 |
| 14 Mar 2022 | SEK | 163.8 | 167.6 | 163.8 | 166.1819 | 166.1819 | +3.182 (+1.95%) | 3,426 |
| 11 Mar 2022 | SEK | 162.8 | 164.6 | 161.4 | 163 | 163 | +3.4 (+2.13%) | 1,025 |
| 10 Mar 2022 | SEK | 164.2 | 164.2 | 159.6 | 159.6 | 159.6 | +6.863 (+4.49%) | 656 |
| 9 Mar 2022 | SEK | 153.6 | 153.6 | 152.4 | 152.7371 | 152.7371 | +6.332 (+4.32%) | 1,104 |
| 8 Mar 2022 | SEK | 151.8 | 151.8 | 146.4051 | 146.4051 | 146.4051 | -0.64 (-0.43%) | 252 |
| 7 Mar 2022 | SEK | 146.8 | 148.8 | 145 | 147.0447 | 147.0447 | -8.9 (-5.71%) | 651 |
| 4 Mar 2022 | SEK | 158.6 | 160 | 153.8 | 155.9447 | 155.9447 | -9.067 (-5.49%) | 3,364 |
| 3 Mar 2022 | SEK | 165.2 | 166.6 | 158.8 | 165.0116 | 165.0116 | -0.025 (-0.02%) | 1,751 |
| 2 Mar 2022 | SEK | 159 | 166.4 | 159 | 165.0367 | 165.0367 | +0.237 (+0.14%) | 1,266 |
| 1 Mar 2022 | SEK | 165.6 | 167.2 | 164.8 | 164.8 | 164.8 | -3.872 (-2.30%) | 1,729 |
