| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | SEK | 164.8 | 171.6 | 164.8 | 168.6716 | 168.6716 | +2.567 (+1.55%) | 2,801 |
| 25 Feb 2022 | SEK | 164.8 | 166.6 | 164.8 | 166.105 | 166.105 | +7.948 (+5.03%) | 1,018 |
| 24 Feb 2022 | SEK | 158.2 | 166.2 | 156.4 | 158.1569 | 158.1569 | -18.072 (-10.25%) | 2,095 |
| 23 Feb 2022 | SEK | 171.8 | 176.8 | 170.8 | 176.2285 | 176.2285 | +3.829 (+2.22%) | 5,141 |
| 22 Feb 2022 | SEK | 157.8 | 172.6035 | 157.8 | 172.4 | 172.4 | +7 (+4.23%) | 2,569 |
| 21 Feb 2022 | SEK | 163 | 168.2 | 163 | 165.4 | 165.4 | +5.077 (+3.17%) | 8,161 |
| 18 Feb 2022 | SEK | 157.6 | 163.2 | 157.6 | 160.3234 | 160.3234 | -4.368 (-2.65%) | 2,755 |
| 17 Feb 2022 | SEK | 165.4 | 165.4 | 160.2 | 164.6916 | 164.6916 | -0.078 (-0.05%) | 1,717 |
| 16 Feb 2022 | SEK | 166.2 | 168 | 163.6 | 164.77 | 164.77 | -0.618 (-0.37%) | 1,671 |
| 15 Feb 2022 | SEK | 160 | 165.6 | 160 | 165.3877 | 165.3877 | +2.55 (+1.57%) | 3,290 |
| 14 Feb 2022 | SEK | 164.6 | 165.6 | 157.8 | 162.8378 | 162.8378 | -22.181 (-11.99%) | 1,895 |
| 11 Feb 2022 | SEK | 195.4 | 195.4 | 183 | 185.0185 | 185.0185 | -17.047 (-8.44%) | 1,648 |
| 10 Feb 2022 | SEK | 205.5 | 210.5 | 199.4 | 202.0658 | 202.0658 | -4.59 (-2.22%) | 5,061 |
| 9 Feb 2022 | SEK | 202 | 208.5 | 202 | 206.6556 | 206.6556 | +8.409 (+4.24%) | 2,278 |
| 8 Feb 2022 | SEK | 192.6 | 199 | 192.6 | 198.2469 | 198.2469 | -2.753 (-1.37%) | 2,548 |
| 7 Feb 2022 | SEK | 198.6 | 201 | 198.4 | 201 | 201 | +5.237 (+2.68%) | 231 |
| 4 Feb 2022 | SEK | 195.6 | 195.7628 | 195.6 | 195.7628 | 195.7628 | -6.383 (-3.16%) | 424 |
| 3 Feb 2022 | SEK | 202.5 | 205.5 | 200.9869 | 202.1461 | 202.1461 | -1.994 (-0.98%) | 2,540 |
| 2 Feb 2022 | SEK | 204 | 210 | 204 | 204.1402 | 204.1402 | +7.344 (+3.73%) | 4,539 |
| 1 Feb 2022 | SEK | 192 | 202 | 192 | 196.7961 | 196.7961 | +9.196 (+4.90%) | 1,166 |
| 31 Jan 2022 | SEK | 189 | 189 | 187.6 | 187.6 | 187.6 | +10.6 (+5.99%) | 141 |
| 27 Jan 2022 | SEK | 174.6 | 178 | 174.6 | 177 | 177 | -3 (-1.67%) | 153 |
| 26 Jan 2022 | SEK | 177.6 | 185.6 | 177.6 | 180 | 180 | +7.508 (+4.35%) | 2,955 |
| 25 Jan 2022 | SEK | 177.6 | 177.6 | 172.4 | 172.4919 | 172.4919 | +2.492 (+1.47%) | 514 |
| 24 Jan 2022 | SEK | 178.2 | 179 | 167.4 | 170 | 170 | -12.8 (-7.00%) | 2,174 |
| 21 Jan 2022 | SEK | 185 | 185 | 180 | 182.8 | 182.8 | -4.8 (-2.56%) | 654 |
| 20 Jan 2022 | SEK | 181.4 | 187.6 | 181.4 | 187.6 | 187.6 | +9.645 (+5.42%) | 217 |
| 19 Jan 2022 | SEK | 186.6 | 186.8 | 177.9554 | 177.9554 | 177.9554 | -3.645 (-2.01%) | 751 |
| 18 Jan 2022 | SEK | 181.6 | 181.6 | 181.2 | 181.6 | 181.6 | -10.822 (-5.62%) | 191 |
| 17 Jan 2022 | SEK | 193.2 | 195 | 189 | 192.4221 | 192.4221 | -2.378 (-1.22%) | 2,939 |
