| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | SEK | 197.2 | 197.6 | 194 | 194.8 | 194.8 | -2.8 (-1.42%) | 788 |
| 13 Jan 2022 | SEK | 199.2 | 203 | 196.6 | 197.6 | 197.6 | -4.9 (-2.42%) | 1,652 |
| 12 Jan 2022 | SEK | 194.8 | 202.5 | 194.8 | 202.5 | 202.5 | +9.489 (+4.92%) | 1,193 |
| 11 Jan 2022 | SEK | 197.4 | 197.9 | 192 | 193.0107 | 193.0107 | +1.811 (+0.95%) | 2,570 |
| 10 Jan 2022 | SEK | 191.2 | 198.0198 | 191.2 | 191.2 | 191.2 | -12.8 (-6.27%) | 429 |
| 7 Jan 2022 | SEK | 209 | 211 | 204 | 204 | 204 | -12.441 (-5.75%) | 2,436 |
| 5 Jan 2022 | SEK | 216 | 218.5 | 215.5 | 216.441 | 216.441 | +0.941 (+0.44%) | 1,353 |
| 4 Jan 2022 | SEK | 222 | 222 | 215.5 | 215.5 | 215.5 | -12.338 (-5.42%) | 772 |
| 30 Dec 2021 | SEK | 226 | 230 | 226 | 227.8376 | 227.8376 | +2.315 (+1.03%) | 4,258 |
| 29 Dec 2021 | SEK | 222 | 227 | 222 | 225.5226 | 225.5226 | +11.001 (+5.13%) | 1,380 |
| 23 Dec 2021 | SEK | 211 | 215 | 209.5 | 214.5215 | 214.5215 | +7.521 (+3.63%) | 1,184 |
| 22 Dec 2021 | SEK | 205 | 209 | 205 | 207 | 207 | +4.039 (+1.99%) | 1,400 |
| 21 Dec 2021 | SEK | 206.5 | 206.5 | 200.9799 | 202.9607 | 202.9607 | -0.25 (-0.12%) | 3,071 |
| 20 Dec 2021 | SEK | 202 | 206.5 | 202 | 203.2106 | 203.2106 | -2.789 (-1.35%) | 2,253 |
| 17 Dec 2021 | SEK | 196 | 206.5 | 196 | 206 | 206 | +8.6 (+4.36%) | 2,663 |
| 16 Dec 2021 | SEK | 198 | 201.3427 | 197.4 | 197.4 | 197.4 | -0.697 (-0.35%) | 472 |
| 15 Dec 2021 | SEK | 197.8 | 200 | 197.2 | 198.0966 | 198.0966 | +5.607 (+2.91%) | 5,363 |
| 14 Dec 2021 | SEK | 198 | 198 | 192 | 192.4898 | 192.4898 | -8.51 (-4.23%) | 1,161 |
| 13 Dec 2021 | SEK | 204.5 | 210 | 201 | 201 | 201 | -1.5 (-0.74%) | 1,027 |
| 10 Dec 2021 | SEK | 203 | 206 | 202.5 | 202.5 | 202.5 | -0.98 (-0.48%) | 621 |
| 9 Dec 2021 | SEK | 204 | 205 | 203 | 203.4796 | 203.4796 | -0.52 (-0.26%) | 579 |
| 8 Dec 2021 | SEK | 209 | 211 | 203 | 204 | 204 | -3 (-1.45%) | 579 |
| 7 Dec 2021 | SEK | 201 | 207.5 | 201 | 207 | 207 | +10.97 (+5.60%) | 1,567 |
| 6 Dec 2021 | SEK | 203.5 | 203.5 | 194.8 | 196.0304 | 196.0304 | -5.97 (-2.96%) | 6,159 |
| 3 Dec 2021 | SEK | 206 | 209 | 202 | 202 | 202 | -4.5 (-2.18%) | 3,620 |
| 2 Dec 2021 | SEK | 204 | 207 | 202 | 206.5 | 206.5 | -2.812 (-1.34%) | 2,985 |
| 1 Dec 2021 | SEK | 206 | 210 | 202 | 209.3123 | 209.3123 | +1.312 (+0.63%) | 2,078 |
| 30 Nov 2021 | SEK | 214 | 218.5 | 207.9792 | 208 | 208 | -11 (-5.02%) | 58,343 |
| 29 Nov 2021 | SEK | 217.5 | 219.5 | 216.5 | 219 | 219 | +8.863 (+4.22%) | 1,914 |
| 26 Nov 2021 | SEK | 209 | 212.0212 | 208.4792 | 210.1366 | 210.1366 | -10.863 (-4.92%) | 577 |
