| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | SEK | 224 | 224.4776 | 214.5 | 221 | 221 | +2 (+0.91%) | 3,177 |
| 24 Nov 2021 | SEK | 218.5 | 219 | 214 | 219 | 219 | +4 (+1.86%) | 476 |
| 23 Nov 2021 | SEK | 215 | 218 | 212.5 | 215 | 215 | -5 (-2.27%) | 1,754 |
| 22 Nov 2021 | SEK | 224.5 | 224.5 | 220 | 220 | 220 | -5.071 (-2.25%) | 703 |
| 19 Nov 2021 | SEK | 227 | 228.5 | 222 | 225.0711 | 225.0711 | -2.971 (-1.30%) | 2,034 |
| 18 Nov 2021 | SEK | 229 | 229 | 227 | 228.0423 | 228.0423 | +2.042 (+0.90%) | 3,565 |
| 17 Nov 2021 | SEK | 226.5 | 226.5 | 226 | 226 | 226 | +1.071 (+0.48%) | 832 |
| 16 Nov 2021 | SEK | 225.5 | 225.5 | 224.5 | 224.9287 | 224.9287 | -0.703 (-0.31%) | 13,086 |
| 15 Nov 2021 | SEK | 226.5 | 226.5 | 224.5 | 225.6319 | 225.6319 | +0.132 (+0.06%) | 812 |
| 12 Nov 2021 | SEK | 227 | 227 | 224.5 | 225.5 | 225.5 | +2 (+0.89%) | 255 |
| 11 Nov 2021 | SEK | 222.5 | 224 | 219.5 | 223.5 | 223.5 | +0.5 (+0.22%) | 1,095 |
| 10 Nov 2021 | SEK | 223 | 227.5 | 217.5 | 223 | 223 | -1.022 (-0.46%) | 963 |
| 9 Nov 2021 | SEK | 224.5 | 225 | 222 | 224.0224 | 224.0224 | +6.022 (+2.76%) | 928 |
| 8 Nov 2021 | SEK | 212 | 219 | 212 | 218 | 218 | +1.5 (+0.69%) | 1,539 |
| 5 Nov 2021 | SEK | 214.5 | 219 | 213.5 | 216.5 | 216.5 | +6 (+2.85%) | 786 |
| 4 Nov 2021 | SEK | 212.5 | 212.5 | 203.5 | 210.5 | 210.5 | -4.5 (-2.09%) | 3,625 |
| 3 Nov 2021 | SEK | 201 | 218 | 201 | 215 | 215 | +19.2 (+9.81%) | 7,636 |
| 2 Nov 2021 | SEK | 194.6 | 195.8 | 188.8 | 195.8 | 195.8 | -1.42 (-0.72%) | 4,286 |
| 1 Nov 2021 | SEK | 190.6 | 197.2197 | 189 | 197.2197 | 197.2197 | +5.32 (+2.77%) | 374 |
| 29 Oct 2021 | SEK | 192 | 192 | 191.9 | 191.9 | 191.9 | +4.3 (+2.29%) | 49 |
| 28 Oct 2021 | SEK | 186 | 188.2 | 185 | 187.6 | 187.6 | +10.2 (+5.75%) | 431 |
| 27 Oct 2021 | SEK | 165.8 | 178.2 | 165.8 | 177.4 | 177.4 | +17.2 (+10.74%) | 1,331 |
| 26 Oct 2021 | SEK | 169.2 | 169.2 | 160.2 | 160.2 | 160.2 | -11 (-6.43%) | 291 |
| 25 Oct 2021 | SEK | 164.8 | 174 | 164.8 | 171.2 | 171.2 | +8.984 (+5.54%) | 2,837 |
| 22 Oct 2021 | SEK | 159 | 162.2162 | 159 | 162.2162 | 162.2162 | +4.416 (+2.80%) | 16 |
| 21 Oct 2021 | SEK | 155.8 | 158.6 | 155.8 | 157.8 | 157.8 | +3.938 (+2.56%) | 1,697 |
| 20 Oct 2021 | SEK | 153.8 | 155.4 | 153.4 | 153.8624 | 153.8624 | -0.338 (-0.22%) | 2,175 |
| 19 Oct 2021 | SEK | 156 | 156 | 151.8 | 154.2 | 154.2 | 0.0 (0.0%) | 873 |
| 18 Oct 2021 | SEK | 148.6 | 155.8 | 148.6 | 154.2 | 154.2 | +7.2 (+4.90%) | 401 |
| 15 Oct 2021 | SEK | 147.2 | 147.2 | 143.4 | 147 | 147 | -0.8 (-0.54%) | 606 |
