Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | EUR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.005 (-0.17%) | 10 |
2 Dec 2021 | EUR | 2.885 | 2.935 | 2.885 | 2.935 | 2.935 | +0.04 (+1.38%) | 15 |
1 Dec 2021 | EUR | 2.93 | 2.93 | 2.89 | 2.895 | 2.895 | +0.04 (+1.40%) | 274 |
30 Nov 2021 | EUR | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | +0.005 (+0.18%) | 27 |
26 Nov 2021 | EUR | 2.965 | 2.965 | 2.85 | 2.85 | 2.85 | -0.165 (-5.47%) | 244 |
25 Nov 2021 | EUR | 3.025 | 3.025 | 3.015 | 3.015 | 3.015 | +0.075 (+2.55%) | 290 |
22 Nov 2021 | EUR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.095 (+3.34%) | 5 |
16 Nov 2021 | EUR | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | 0.0 (0.0%) | 5 |
12 Nov 2021 | EUR | 2.82 | 2.845 | 2.82 | 2.845 | 2.845 | +0.03 (+1.07%) | 5 |
5 Nov 2021 | EUR | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | +0.145 (+5.43%) | 3 |
27 Sep 2021 | EUR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.015 (+0.56%) | 60 |
13 Sep 2021 | EUR | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | +0.135 (+5.36%) | 3 |
16 Aug 2021 | EUR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.11 (+4.56%) | 0 |
4 Aug 2021 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 164 |
2 Aug 2021 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +1.172 (+91.71%) | 3 |
22 May 2018 | EUR | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | +0.038 (+3.06%) | 0 |
21 May 2018 | EUR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
18 May 2018 | EUR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 0 |
17 May 2018 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 May 2018 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.058 (-4.43%) | 0 |
15 May 2018 | EUR | 1.308 | 1.308 | 1.308 | 1.308 | 1.308 | +0.028 (+2.19%) | 0 |
14 May 2018 | EUR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 0 |
11 May 2018 | EUR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
10 May 2018 | EUR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 0 |
8 May 2018 | EUR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.032 (-2.42%) | 0 |
4 May 2018 | EUR | 1.322 | 1.322 | 1.322 | 1.322 | 1.322 | +0.022 (+1.69%) | 0 |
3 May 2018 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.048 (+3.83%) | 0 |
2 May 2018 | EUR | 1.252 | 1.252 | 1.252 | 1.252 | 1.252 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 1.252 | 1.252 | 1.252 | 1.252 | 1.252 | 0.0 (0.0%) | 0 |