Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | EUR | 1.252 | 1.252 | 1.252 | 1.252 | 1.252 | +0.002 (+0.16%) | 0 |
27 Apr 2018 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.028 (+2.29%) | 0 |
26 Apr 2018 | EUR | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | -0.008 (-0.65%) | 0 |
25 Apr 2018 | EUR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.058 (-4.50%) | 0 |
24 Apr 2018 | EUR | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | -0.012 (-0.92%) | 0 |
23 Apr 2018 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Apr 2018 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 0 |
19 Apr 2018 | EUR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.04 (+3.20%) | 0 |
18 Apr 2018 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 0 |
17 Apr 2018 | EUR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 0 |
16 Apr 2018 | EUR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 0 |
13 Apr 2018 | EUR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 0 |
12 Apr 2018 | EUR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.028 (-2.34%) | 0 |
11 Apr 2018 | EUR | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | +0.084 (+7.54%) | 0 |
10 Apr 2018 | EUR | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | -0.076 (-6.39%) | 0 |
9 Apr 2018 | EUR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.006 (-0.50%) | 0 |
6 Apr 2018 | EUR | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | -0.02 (-1.64%) | 0 |
5 Apr 2018 | EUR | 1.216 | 1.216 | 1.216 | 1.216 | 1.216 | 0.0 (0.0%) | 0 |
4 Apr 2018 | EUR | 1.216 | 1.216 | 1.216 | 1.216 | 1.216 | 0.0 (0.0%) | 0 |
3 Apr 2018 | EUR | 1.216 | 1.216 | 1.216 | 1.216 | 1.216 | +0.018 (+1.50%) | 0 |
29 Mar 2018 | EUR | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | -0.02 (-1.64%) | 0 |
28 Mar 2018 | EUR | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | -0.022 (-1.77%) | 0 |
27 Mar 2018 | EUR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.028 (+2.31%) | 0 |
26 Mar 2018 | EUR | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | 0.0 (0.0%) | 0 |
23 Mar 2018 | EUR | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | -0.014 (-1.14%) | 0 |
22 Mar 2018 | EUR | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | +0.012 (+0.99%) | 0 |
21 Mar 2018 | EUR | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | -0.034 (-2.72%) | 0 |
20 Mar 2018 | EUR | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | -0.032 (-2.50%) | 0 |
19 Mar 2018 | EUR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.018 (-1.39%) | 0 |
16 Mar 2018 | EUR | 1.298 | 1.298 | 1.298 | 1.298 | 1.298 | -0.002 (-0.15%) | 0 |