Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 Mar 2018 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.032 (+2.52%) | 0 |
13 Mar 2018 | EUR | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | -0.002 (-0.16%) | 0 |
12 Mar 2018 | EUR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.07 (+5.83%) | 0 |
9 Mar 2018 | EUR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 0 |
8 Mar 2018 | EUR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.13 (-10.57%) | 0 |
7 Mar 2018 | EUR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 0 |
6 Mar 2018 | EUR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.092 (-7.07%) | 0 |
5 Mar 2018 | EUR | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | 0.0 (0.0%) | 0 |
2 Mar 2018 | EUR | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | -0.038 (-2.84%) | 0 |
1 Mar 2018 | EUR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
28 Feb 2018 | EUR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.088 (-6.16%) | 0 |
27 Feb 2018 | EUR | 1.428 | 1.428 | 1.428 | 1.428 | 1.428 | +0.088 (+6.57%) | 0 |
26 Feb 2018 | EUR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.058 (-4.15%) | 0 |
23 Feb 2018 | EUR | 1.398 | 1.398 | 1.398 | 1.398 | 1.398 | -0.002 (-0.14%) | 0 |
22 Feb 2018 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.016 (-1.13%) | 0 |
21 Feb 2018 | EUR | 1.416 | 1.416 | 1.416 | 1.416 | 1.416 | +0.016 (+1.14%) | 0 |
20 Feb 2018 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.07 (+5.26%) | 0 |
19 Feb 2018 | EUR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 0 |
16 Feb 2018 | EUR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 0 |
15 Feb 2018 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 0 |
14 Feb 2018 | EUR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
13 Feb 2018 | EUR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.052 (+3.64%) | 0 |
12 Feb 2018 | EUR | 1.428 | 1.428 | 1.428 | 1.428 | 1.428 | -0.158 (-9.96%) | 0 |
9 Feb 2018 | EUR | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 0 |
8 Feb 2018 | EUR | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 0 |
7 Feb 2018 | EUR | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 0 |
6 Feb 2018 | EUR | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | -0.002 (-0.13%) | 0 |
5 Feb 2018 | EUR | 1.588 | 1.588 | 1.588 | 1.588 | 1.588 | +0.138 (+9.52%) | 0 |
2 Feb 2018 | EUR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 0 |