Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.046 (-2.98%) | 0 |
30 Jan 2018 | EUR | 1.546 | 1.546 | 1.546 | 1.546 | 1.546 | 0.0 (0.0%) | 0 |
29 Jan 2018 | EUR | 1.546 | 1.546 | 1.546 | 1.546 | 1.546 | -0.042 (-2.64%) | 0 |
26 Jan 2018 | EUR | 1.588 | 1.588 | 1.588 | 1.588 | 1.588 | -0.002 (-0.13%) | 0 |
25 Jan 2018 | EUR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
24 Jan 2018 | EUR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.09 (+6%) | 0 |
23 Jan 2018 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 0 |
22 Jan 2018 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 0 |
19 Jan 2018 | EUR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.08 (-5.26%) | 0 |
18 Jan 2018 | EUR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 0 |
17 Jan 2018 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.002 (+0.13%) | 0 |
16 Jan 2018 | EUR | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | -0.042 (-2.73%) | 0 |
15 Jan 2018 | EUR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.148 (+10.63%) | 0 |
12 Jan 2018 | EUR | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | -0.008 (-0.57%) | 0 |
11 Jan 2018 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 0 |
10 Jan 2018 | EUR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 0 |
9 Jan 2018 | EUR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.132 (+9.94%) | 0 |
8 Jan 2018 | EUR | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | +0.078 (+6.24%) | 0 |
4 Jan 2018 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.074 (+6.29%) | 0 |
3 Jan 2018 | EUR | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | -0.014 (-1.18%) | 0 |
29 Dec 2017 | EUR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.012 (-1.00%) | 0 |
28 Dec 2017 | EUR | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 (0.0%) | 0 |
22 Dec 2017 | EUR | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | -0.093 (-7.18%) | 0 |
21 Dec 2017 | EUR | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | +0.305 (+30.81%) | 0 |
20 Dec 2017 | EUR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |