Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | EUR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.16 (-5.33%) | 140 |
13 May 2022 | EUR | 2.825 | 3 | 2.825 | 3 | 3 | +0.22 (+7.91%) | 13 |
10 May 2022 | EUR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.125 (-4.30%) | 178 |
6 May 2022 | EUR | 2.92 | 2.92 | 2.905 | 2.905 | 2.905 | -0.555 (-16.04%) | 137 |
19 Apr 2022 | EUR | 3.56 | 3.56 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 7 |
22 Mar 2022 | EUR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.15 (-4.16%) | 2 |
21 Mar 2022 | EUR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.21 (+6.18%) | 1 |
11 Mar 2022 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.11 (-3.13%) | 10 |
2 Mar 2022 | EUR | 3.585 | 3.585 | 3.51 | 3.51 | 3.51 | -0.49 (-12.25%) | 12 |
28 Feb 2022 | EUR | 4 | 4 | 4 | 4 | 4 | -0.06 (-1.48%) | 2 |
25 Feb 2022 | EUR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.345 (+9.29%) | 1 |
24 Feb 2022 | EUR | 3.8 | 3.8 | 3.715 | 3.715 | 3.715 | -0.38 (-9.28%) | 3 |
23 Feb 2022 | EUR | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | +0.455 (+12.50%) | 1 |
16 Feb 2022 | EUR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.005 (-0.14%) | 6 |
10 Feb 2022 | EUR | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | -0.095 (-2.54%) | 3 |
7 Feb 2022 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.1 (-2.60%) | 767 |
28 Jan 2022 | EUR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.07 (+1.86%) | 2 |
27 Jan 2022 | EUR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.09 (-2.33%) | 10 |
26 Jan 2022 | EUR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.31 (+8.73%) | 10 |
25 Jan 2022 | EUR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.35 (-8.97%) | 20 |
20 Jan 2022 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.545 (+16.24%) | 3 |
13 Jan 2022 | EUR | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | +0.195 (+6.17%) | 87 |
7 Jan 2022 | EUR | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -0.055 (-1.71%) | 8 |
5 Jan 2022 | EUR | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | +0.09 (+2.88%) | 2 |
3 Jan 2022 | EUR | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.115 (+3.82%) | 1 |
28 Dec 2021 | EUR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.175 (-5.49%) | 14 |
24 Dec 2021 | EUR | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | +0.125 (+4.08%) | 1 |
22 Dec 2021 | EUR | 3.19 | 3.19 | 3.06 | 3.06 | 3.06 | -0.105 (-3.32%) | 31 |
21 Dec 2021 | EUR | 3.18 | 3.18 | 3.165 | 3.165 | 3.165 | +0.105 (+3.43%) | 12 |
15 Dec 2021 | EUR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.13 (+4.44%) | 2 |