Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | EUR | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | -0.025 (-1.20%) | 5 |
12 Sep 2024 | EUR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.205 (-8.97%) | 5 |
22 Aug 2024 | EUR | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | +0.135 (+6.28%) | 11 |
9 Aug 2024 | EUR | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1 |
5 Aug 2024 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 13 |
31 Jul 2024 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.025 (-1.12%) | 6 |
29 Jul 2024 | EUR | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | -0.005 (-0.22%) | 53 |
26 Jul 2024 | EUR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.16 (-6.69%) | 20 |
23 Jul 2024 | EUR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.07 (-2.85%) | 436 |
22 Jul 2024 | EUR | 2.52 | 2.52 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 567 |
18 Jul 2024 | EUR | 2.42 | 2.51 | 2.42 | 2.46 | 2.46 | +0.185 (+8.13%) | 222 |
16 Jul 2024 | EUR | 2.48 | 2.48 | 2.275 | 2.275 | 2.275 | -0.185 (-7.52%) | 1,849 |
15 Jul 2024 | EUR | 2.605 | 2.605 | 2.46 | 2.46 | 2.46 | -0.03 (-1.20%) | 2,623 |
11 Jul 2024 | EUR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.185 (+8.03%) | 654 |
10 Jul 2024 | EUR | 2.32 | 2.32 | 2.305 | 2.305 | 2.305 | -0.135 (-5.53%) | 1,418 |
9 Jul 2024 | EUR | 2.475 | 2.51 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 29 |
8 Jul 2024 | EUR | 2.6 | 2.6 | 2.14 | 2.46 | 2.46 | -0.35 (-12.46%) | 363 |
2 Jul 2024 | EUR | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | -0.195 (-6.49%) | 17 |
13 Jun 2024 | EUR | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | +0.05 (+1.69%) | 2 |
12 Jun 2024 | EUR | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | -0.245 (-7.66%) | 1 |
7 Jun 2024 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.005 (-0.16%) | 14 |
29 May 2024 | EUR | 3.205 | 3.205 | 3.205 | 3.205 | 3.205 | -0.155 (-4.61%) | 3 |
24 May 2024 | EUR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.14 (-4.00%) | 1 |
17 May 2024 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 4 |
3 May 2024 | EUR | 3.01 | 3.01 | 3 | 3 | 3 | +0.01 (+0.33%) | 363 |
2 May 2024 | EUR | 3.02 | 3.02 | 2.99 | 2.99 | 2.99 | +0.003 (+0.09%) | 337 |
26 Apr 2024 | EUR | 2.9874 | 2.9874 | 2.9874 | 2.9874 | 2.9874 | -0.044 (-1.46%) | 7,499 |
25 Apr 2024 | EUR | 3.0317 | 3.0317 | 3.0317 | 3.0317 | 3.0317 | +0.012 (+0.39%) | 6,250 |
24 Apr 2024 | EUR | 3.0198 | 3.0198 | 3.0198 | 3.0198 | 3.0198 | -0.135 (-4.29%) | 90 |
22 Apr 2024 | EUR | 3.19 | 3.19 | 3.155 | 3.155 | 3.155 | -0.005 (-0.16%) | 546 |