| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | EUR | 2.83 | 2.925 | 2.825 | 2.84 | 2.84 | -0.085 (-2.91%) | 826 |
| 5 Apr 2023 | EUR | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | -0.135 (-4.41%) | 135 |
| 4 Apr 2023 | EUR | 3.05 | 3.06 | 3.045 | 3.06 | 3.06 | -0.02 (-0.65%) | 2,577 |
| 3 Apr 2023 | EUR | 3.05 | 3.09 | 3.05 | 3.08 | 3.08 | -0.11 (-3.45%) | 4,552 |
| 31 Mar 2023 | EUR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.11 (-3.33%) | 1,400 |
| 30 Mar 2023 | EUR | 3.26 | 3.3 | 3.26 | 3.3 | 3.3 | +0.005 (+0.15%) | 1,000 |
| 29 Mar 2023 | EUR | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | -0.13 (-3.80%) | 332 |
| 28 Mar 2023 | EUR | 3.495 | 3.495 | 3.425 | 3.425 | 3.425 | -0.135 (-3.79%) | 18 |
| 27 Mar 2023 | EUR | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | -0.005 (-0.14%) | 2,100 |
| 24 Mar 2023 | EUR | 3.56 | 3.565 | 3.56 | 3.565 | 3.565 | -0.085 (-2.33%) | 4 |
| 23 Mar 2023 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.045 (-1.22%) | 84 |
| 22 Mar 2023 | EUR | 3.66 | 3.7 | 3.66 | 3.695 | 3.695 | -0.055 (-1.47%) | 1,119 |
| 21 Mar 2023 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.025 (+0.67%) | 1,135 |
| 20 Mar 2023 | EUR | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | -0.345 (-8.48%) | 700 |
| 17 Mar 2023 | EUR | 3.875 | 4.07 | 3.875 | 4.07 | 4.07 | +0.29 (+7.67%) | 2,368 |
| 16 Mar 2023 | EUR | 3.86 | 3.86 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 1,455 |
| 15 Mar 2023 | EUR | 3.96 | 3.96 | 3.78 | 3.78 | 3.78 | -0.545 (-12.60%) | 995 |
| 9 Mar 2023 | EUR | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | -0.175 (-3.89%) | 9 |
| 8 Mar 2023 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 175 |
| 7 Mar 2023 | EUR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 200 |
| 6 Mar 2023 | EUR | 4.64 | 4.64 | 4.59 | 4.59 | 4.59 | -0.015 (-0.33%) | 1,600 |
| 3 Mar 2023 | EUR | 4.63 | 4.63 | 4.605 | 4.605 | 4.605 | -0.095 (-2.02%) | 1,016 |
| 2 Mar 2023 | EUR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.045 (+0.97%) | 400 |
| 1 Mar 2023 | EUR | 4.66 | 4.66 | 4.655 | 4.655 | 4.655 | -0.04 (-0.85%) | 388 |
| 28 Feb 2023 | EUR | 4.695 | 4.695 | 4.695 | 4.695 | 4.695 | -0.22 (-4.48%) | 206 |
| 24 Feb 2023 | EUR | 4.885 | 4.915 | 4.885 | 4.915 | 4.915 | -0.275 (-5.30%) | 904 |
| 23 Feb 2023 | EUR | 5.17 | 5.19 | 5.17 | 5.19 | 5.19 | +0.04 (+0.78%) | 2,485 |
| 22 Feb 2023 | EUR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.5 (-8.85%) | 400 |
| 20 Feb 2023 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 15 |
| 17 Feb 2023 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.01 (+0.18%) | 768 |
