Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | EUR | 5.61 | 5.64 | 5.59 | 5.59 | 5.59 | -0.03 (-0.53%) | 920 |
14 Feb 2023 | EUR | 5.65 | 5.65 | 5.62 | 5.62 | 5.62 | +0.06 (+1.08%) | 40 |
13 Feb 2023 | EUR | 5.52 | 5.56 | 5.52 | 5.56 | 5.56 | -0.18 (-3.14%) | 63 |
9 Feb 2023 | EUR | 5.86 | 5.86 | 5.65 | 5.74 | 5.74 | -0.22 (-3.69%) | 811 |
6 Feb 2023 | EUR | 5.89 | 5.96 | 5.89 | 5.96 | 5.96 | +0.04 (+0.68%) | 125 |
2 Feb 2023 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.21 (+3.68%) | 1,131 |
1 Feb 2023 | EUR | 5.73 | 5.73 | 5.71 | 5.71 | 5.71 | +0.17 (+3.07%) | 544 |
30 Jan 2023 | EUR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.31 (-5.30%) | 200 |
25 Jan 2023 | EUR | 5.68 | 5.86 | 5.68 | 5.85 | 5.85 | +0.38 (+6.95%) | 1,102 |
20 Jan 2023 | EUR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.12 (-2.15%) | 300 |
19 Jan 2023 | EUR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.21 (-3.62%) | 75 |
18 Jan 2023 | EUR | 5.65 | 5.8 | 5.65 | 5.8 | 5.8 | +0.14 (+2.47%) | 915 |
16 Jan 2023 | EUR | 5.45 | 5.66 | 5.45 | 5.66 | 5.66 | +0.37 (+6.99%) | 781 |
13 Jan 2023 | EUR | 5.3 | 5.3 | 5.2 | 5.29 | 5.29 | +0.15 (+2.92%) | 3,152 |
12 Jan 2023 | EUR | 5.05 | 5.2 | 5.05 | 5.14 | 5.14 | +0.09 (+1.78%) | 3,160 |
11 Jan 2023 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.225 (+4.66%) | 1,981 |
10 Jan 2023 | EUR | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | +0.065 (+1.37%) | 3,950 |
6 Jan 2023 | EUR | 4.775 | 4.795 | 4.76 | 4.76 | 4.76 | -0.085 (-1.75%) | 1,350 |
5 Jan 2023 | EUR | 4.835 | 4.845 | 4.835 | 4.845 | 4.845 | +0.065 (+1.36%) | 1,472 |
4 Jan 2023 | EUR | 5.18 | 5.18 | 4.78 | 4.78 | 4.78 | -0.07 (-1.44%) | 2,993 |
3 Jan 2023 | EUR | 4.86 | 4.93 | 4.85 | 4.85 | 4.85 | +0.38 (+8.50%) | 1,255 |
30 Dec 2022 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.08 (-1.76%) | 378 |
29 Dec 2022 | EUR | 4.53 | 4.55 | 4.53 | 4.55 | 4.55 | +0.015 (+0.33%) | 1,007 |
23 Dec 2022 | EUR | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | +0.185 (+4.25%) | 2,307 |
22 Dec 2022 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.005 (+0.12%) | 250 |
21 Dec 2022 | EUR | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | +0.055 (+1.28%) | 240 |
20 Dec 2022 | EUR | 4.275 | 4.3 | 4.275 | 4.29 | 4.29 | -0.065 (-1.49%) | 658 |
19 Dec 2022 | EUR | 4.45 | 4.45 | 4.34 | 4.3549 | 4.3549 | +0.18 (+4.31%) | 1,474 |
14 Dec 2022 | EUR | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | -0.025 (-0.59%) | 28 |
13 Dec 2022 | EUR | 4.1999 | 4.1999 | 4.1999 | 4.1999 | 4.1999 | +0.13 (+3.19%) | 53 |