| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | EUR | 4.11 | 4.11 | 4.07 | 4.07 | 4.07 | -0.08 (-1.93%) | 49 |
| 9 Dec 2022 | EUR | 4.1499 | 4.1499 | 4.1499 | 4.1499 | 4.1499 | -0.12 (-2.81%) | 18 |
| 6 Dec 2022 | EUR | 4.28 | 4.28 | 4.265 | 4.27 | 4.27 | -0.055 (-1.27%) | 201 |
| 5 Dec 2022 | EUR | 4.335 | 4.4 | 4.325 | 4.325 | 4.325 | +0.11 (+2.61%) | 880 |
| 1 Dec 2022 | EUR | 4.175 | 4.215 | 4.175 | 4.215 | 4.215 | -0.12 (-2.77%) | 1,510 |
| 29 Nov 2022 | EUR | 4.35 | 4.575 | 4.335 | 4.335 | 4.335 | +0.221 (+5.37%) | 2,090 |
| 28 Nov 2022 | EUR | 4.07 | 4.19 | 4.01 | 4.1142 | 4.1142 | +0.114 (+2.86%) | 2,034 |
| 25 Nov 2022 | EUR | 4.08 | 4.08 | 4 | 4 | 4 | +0.045 (+1.14%) | 2,098 |
| 24 Nov 2022 | EUR | 3.955 | 3.955 | 3.955 | 3.955 | 3.955 | +0.05 (+1.28%) | 684 |
| 23 Nov 2022 | EUR | 4.05 | 4.05 | 3.905 | 3.905 | 3.905 | -0.065 (-1.64%) | 1,742 |
| 22 Nov 2022 | EUR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.31 (-7.24%) | 562 |
| 18 Nov 2022 | EUR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.09 (-2.06%) | 135 |
| 17 Nov 2022 | EUR | 4.305 | 4.37 | 4.305 | 4.37 | 4.37 | +0.06 (+1.39%) | 230 |
| 15 Nov 2022 | EUR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.265 (-5.79%) | 20 |
| 14 Nov 2022 | EUR | 4.4 | 4.68 | 4.4 | 4.575 | 4.575 | +0.405 (+9.71%) | 6,457 |
| 11 Nov 2022 | EUR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.07 (+1.71%) | 366 |
| 10 Nov 2022 | EUR | 4.1 | 4.14 | 4.1 | 4.1 | 4.1 | -0.145 (-3.42%) | 1,902 |
| 9 Nov 2022 | EUR | 4.385 | 4.385 | 4.245 | 4.245 | 4.245 | -0.015 (-0.36%) | 1,584 |
| 8 Nov 2022 | EUR | 4.27 | 4.35 | 4.2604 | 4.2604 | 4.2604 | -0.09 (-2.06%) | 932 |
| 7 Nov 2022 | EUR | 4.365 | 4.37 | 4.33 | 4.35 | 4.35 | -0.1 (-2.25%) | 914 |
| 4 Nov 2022 | EUR | 4.55 | 4.555 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 2,872 |
| 3 Nov 2022 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.259 (-5.45%) | 840 |
| 2 Nov 2022 | EUR | 4.7805 | 4.7805 | 4.7593 | 4.7593 | 4.7593 | +0.039 (+0.83%) | 2,760 |
| 1 Nov 2022 | EUR | 4.745 | 4.745 | 4.72 | 4.72 | 4.72 | +0.01 (+0.21%) | 21 |
| 31 Oct 2022 | EUR | 5.1 | 5.1 | 4.6 | 4.71 | 4.71 | -1.03 (-17.94%) | 3,506 |
| 28 Oct 2022 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.079 (-1.36%) | 150 |
| 26 Oct 2022 | EUR | 5.86 | 6.05 | 5.819 | 5.819 | 5.819 | -0.007 (-0.11%) | 462 |
| 25 Oct 2022 | EUR | 5.95 | 5.95 | 5.57 | 5.8256 | 5.8256 | -0.074 (-1.26%) | 2,771 |
| 24 Oct 2022 | EUR | 5.9927 | 5.9927 | 5.9 | 5.9 | 5.9 | -0.13 (-2.16%) | 1,848 |
| 21 Oct 2022 | EUR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.16 (-2.58%) | 2 |
